NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,866 Value ($000) $677 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 1,054 Value ($000) $5 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 10,536 Value ($000) $47 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 31,539 Value ($000) $150 Avg Close $4.94 Range $4.35 - $5.55
Q4 2024
Shares 5,738 Value ($000) $31 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 1,054 Value ($000) $0 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 1,899 Value ($000) $9 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 6,369 Value ($000) $24 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 2,141 Value ($000) $7 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 16,253 Value ($000) $63 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 21,403 Value ($000) $0 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 9,842 Value ($000) $0 Avg Close $4.45 Range $3.85 - $4.89
Q2 2022
Shares 20,625 Value ($000) $106 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 118 Value ($000) $1 Avg Close $5.12 Range $4.50 - $5.95
Q1 2020
Shares 24 Value ($000) $0 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 24 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 244 Value ($000) $1 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 27,737 Value ($000) $111 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 45,414 Value ($000) $162 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 814 Value ($000) $4 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 506 Value ($000) $5 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 329,619 Value ($000) $2,993 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 282,140 Value ($000) $2,670 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 130,896 Value ($000) $1,557 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 125,683 Value ($000) $1,224 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 184,646 Value ($000) $1,820 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 262,913 Value ($000) $3,215 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 393,267 Value ($000) $4,514 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 367,118 Value ($000) $3,142 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 339,319 Value ($000) $3,390 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 315,927 Value ($000) $2,843 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 110,676 Value ($000) $1,439 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 44,485 Value ($000) $711 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 9,768 Value ($000) $176 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 22,222 Value ($000) $289 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 38,222 Value ($000) $420 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 41,246 Value ($000) $495 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 40,490 Value ($000) $446 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 154,220 Value ($000) $1,388 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 160,638 Value ($000) $1,285 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 100,029 Value ($000) $1,100 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 100,029 Value ($000) $736 Avg Close $7.24 Range $6.60 - $8.00