NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 217,071 Value ($000) $1,068 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 279,171 Value ($000) $941 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 368,171 Value ($000) $1,119 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 368,171 Value ($000) $1,071 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 488,271 Value ($000) $1,816 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 554,871 Value ($000) $1,981 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 554,871 Value ($000) $2,219 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 554,871 Value ($000) $1,992 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 554,871 Value ($000) $2,602 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 554,871 Value ($000) $4,439 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 554,871 Value ($000) $5,038 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 599,671 Value ($000) $5,673 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 595,571 Value ($000) $7,081 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 669,837 Value ($000) $6,524 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 685,134 Value ($000) $6,755 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 591,400 Value ($000) $7,233 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 583,000 Value ($000) $6,693 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 593,000 Value ($000) $5,076 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 632,773 Value ($000) $6,321 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 785,326 Value ($000) $7,225 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 832,156 Value ($000) $11,242 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 792,981 Value ($000) $13,275 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 752,878 Value ($000) $13,763 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 718,600 Value ($000) $9,830 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 718,100 Value ($000) $8,186 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 718,100 Value ($000) $8,653 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 718,100 Value ($000) $8,172 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 718,100 Value ($000) $7,152 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 725,000 Value ($000) $6,329 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 725,000 Value ($000) $8,707 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 725,000 Value ($000) $5,336 Avg Close $7.24 Range $6.60 - $8.00