NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,529 Value ($000) $105 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 12,549 Value ($000) $119 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 19,346 Value ($000) $230 Avg Close $10.15 Range $8.87 - $13.20
Q2 2016
Shares 6,649 Value ($000) $66 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 5,217 Value ($000) $48 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 3,920 Value ($000) $53 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 5,162 Value ($000) $86 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 1,546 Value ($000) $28 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 1,197 Value ($000) $16 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 1,231 Value ($000) $14 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 1,235 Value ($000) $15 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 1,447 Value ($000) $16 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 1,447 Value ($000) $14 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 1,443 Value ($000) $13 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 5,104 Value ($000) $61 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 2,640 Value ($000) $19 Avg Close $7.24 Range $6.60 - $8.00