NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45,949 Value ($000) $164,957 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 44,749 Value ($000) $209,873 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 44,749 Value ($000) $357,992 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 44,749 Value ($000) $406,322 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 26,949 Value ($000) $254,937 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 26,949 Value ($000) $320,423 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 26,949 Value ($000) $262,484 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 26,300 Value ($000) $259,318 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 26,242 Value ($000) $320,940 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 14,498 Value ($000) $166 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 26,490 Value ($000) $227 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 26,490 Value ($000) $265 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 25,590 Value ($000) $235 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 27,590 Value ($000) $373 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 27,590 Value ($000) $462 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 33,498 Value ($000) $612 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 32,498 Value ($000) $445 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 31,798 Value ($000) $362 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 28,698 Value ($000) $346 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 28,698 Value ($000) $327 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 28,698 Value ($000) $286 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 28,698 Value ($000) $251 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 28,698 Value ($000) $345 Avg Close $9.03 Range $7.01 - $13.00

Q2 2013

Shares 28,698 Value ($000) $211 Avg Close $7.24 Range $6.60 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45,949	$164,957	$4.12	$2.78 - $5.31
Q4 2018	44,749	$209,873	$5.87	$4.32 - $8.06
Q3 2018	44,749	$357,992	$8.39	$5.90 - $9.66
Q2 2018	44,749	$406,322	$9.25	$8.05 - $10.71
Q1 2018	26,949	$254,937	$10.90	$9.12 - $13.15
Q4 2017	26,949	$320,423	$10.15	$8.87 - $13.20
Q3 2017	26,949	$262,484	$9.66	$9.06 - $10.35
Q2 2017	26,300	$259,318	$10.21	$9.19 - $12.23
Q1 2017	26,242	$320,940	$12.56	$11.33 - $13.81
Q4 2016	14,498	$166	$10.98	$8.57 - $12.26
Q3 2016	26,490	$227	$9.89	$8.37 - $11.30
Q2 2016	26,490	$265	$10.64	$8.72 - $12.35
Q1 2016	25,590	$235	$10.09	$8.44 - $13.29
Q4 2015	27,590	$373	$15.67	$12.98 - $18.37
Q3 2015	27,590	$462	$19.00	$16.10 - $21.48
Q2 2015	33,498	$612	$15.08	$12.19 - $19.70
Q1 2015	32,498	$445	$13.01	$11.30 - $14.90
Q4 2014	31,798	$362	$11.87	$10.21 - $13.27
Q3 2014	28,698	$346	$11.80	$10.38 - $14.24
Q2 2014	28,698	$327	$10.33	$7.03 - $12.09
Q1 2014	28,698	$286	$9.32	$7.58 - $10.90
Q4 2013	28,698	$251	$10.61	$7.33 - $12.74
Q3 2013	28,698	$345	$9.03	$7.01 - $13.00
Q2 2013	28,698	$211	$7.24	$6.60 - $8.00