NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,004 Value ($000) $135 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 11,004 Value ($000) $126 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 11,004 Value ($000) $94 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 11,004 Value ($000) $110 Avg Close $10.64 Range $8.72 - $12.35

Q2 2015

Shares 10,299 Value ($000) $188 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 10,290 Value ($000) $141 Avg Close $13.01 Range $11.30 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,004	$135	$12.56	$11.33 - $13.81
Q4 2016	11,004	$126	$10.98	$8.57 - $12.26
Q3 2016	11,004	$94	$9.89	$8.37 - $11.30
Q2 2016	11,004	$110	$10.64	$8.72 - $12.35
Q2 2015	10,299	$188	$15.08	$12.19 - $19.70
Q1 2015	10,290	$141	$13.01	$11.30 - $14.90