NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 710,528 Value ($000) $2,644 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 513,249 Value ($000) $1,833 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 317,561 Value ($000) $1,271 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 162,675 Value ($000) $585 Avg Close $4.12 Range $2.78 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	710,528	$2,644	$3.32	$2.84 - $3.88
Q3 2019	513,249	$1,833	$3.64	$2.93 - $4.19
Q2 2019	317,561	$1,271	$3.59	$3.18 - $4.10
Q1 2019	162,675	$585	$4.12	$2.78 - $5.31