NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014,389 Value ($000) $23,919 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 5,017,248 Value ($000) $20,822 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 5,002,902 Value ($000) $22,463 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 5,001,262 Value ($000) $23,856 Avg Close $4.94 Range $4.35 - $5.55
Q4 2024
Shares 4,999,840 Value ($000) $27,249 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 4,997,335 Value ($000) $24,987 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 4,997,335 Value ($000) $23,388 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 4,997,335 Value ($000) $18,740 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 4,997,335 Value ($000) $16,191 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 4,997,335 Value ($000) $19,490 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 4,997,335 Value ($000) $19,040 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 4,997,335 Value ($000) $23,987 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 4,997,411 Value ($000) $22,738 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 4,997,411 Value ($000) $18 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 4,997,411 Value ($000) $26 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 5,001,611 Value ($000) $29,359 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 4,997,830 Value ($000) $26,588 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 4,399,060 Value ($000) $20,456 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 2,661,195 Value ($000) $12,534 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 1,493,705 Value ($000) $8,365 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 24,964 Value ($000) $123 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 36,321 Value ($000) $122 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 27,083 Value ($000) $82 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 17,723 Value ($000) $52 Avg Close $3.70 Range $2.85 - $4.45
Q3 2019
Shares 58,876 Value ($000) $210 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 21,693 Value ($000) $87 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 756,678 Value ($000) $2,716 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 291,271 Value ($000) $1,366 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 29,652 Value ($000) $237 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 27,441 Value ($000) $249 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 23,174 Value ($000) $219 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 68,693 Value ($000) $817 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 11,310 Value ($000) $110 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 32,035 Value ($000) $316 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 28,587 Value ($000) $350 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 42,815 Value ($000) $492 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 125,200 Value ($000) $1,072 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 176,486 Value ($000) $1,763 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 11,356 Value ($000) $104 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 77,820 Value ($000) $1,051 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 239,047 Value ($000) $4,002 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 29,647 Value ($000) $542 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 69,659 Value ($000) $953 Avg Close $13.01 Range $11.30 - $14.90
Q3 2014
Shares 49,313 Value ($000) $594 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 33,096 Value ($000) $377 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 44,961 Value ($000) $448 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 39,740 Value ($000) $347 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 44,416 Value ($000) $533 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 29,352 Value ($000) $216 Avg Close $7.24 Range $6.60 - $8.00
Q4 2012
Shares 14,540 Value ($000) $74 Avg Close — Range —
Q3 2012
Shares 15,260 Value ($000) $138 Avg Close — Range —
Q2 2012
Shares 18,786 Value ($000) $158 Avg Close — Range —
Q1 2012
Shares 15,480 Value ($000) $140 Avg Close — Range —