NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129,612 Value ($000) $24,468 Avg Close $4.16 Range $3.62 - $4.85

Q3 2025

Shares 5,131,035 Value ($000) $21,294 Avg Close $4.52 Range $4.00 - $4.98

Q2 2025

Shares 5,147,335 Value ($000) $23,112 Avg Close $4.33 Range $3.39 - $5.03

Q1 2025

Shares 5,164,890 Value ($000) $24,637 Avg Close $4.94 Range $4.35 - $5.55

Q4 2024

Shares 5,164,890 Value ($000) $28,149 Avg Close $5.21 Range $4.67 - $5.60

Q3 2024

Shares 5,180,080 Value ($000) $25,900 Avg Close $4.74 Range $4.00 - $5.09

Q2 2024

Shares 5,180,080 Value ($000) $24,243 Avg Close $4.50 Range $3.67 - $5.33

Q1 2024

Shares 5,196,129 Value ($000) $19,485 Avg Close $3.58 Range $3.00 - $3.95

Q4 2023

Shares 5,204,729 Value ($000) $16,863 Avg Close $3.90 Range $3.10 - $4.70

Q3 2023

Shares 5,190,341 Value ($000) $20,242 Avg Close $3.76 Range $3.36 - $3.95

Q2 2023

Shares 5,222,741 Value ($000) $19,899 Avg Close $3.84 Range $3.20 - $4.80

Q1 2023

Shares 5,172,741 Value ($000) $24,829 Avg Close $4.45 Range $3.85 - $4.89

Q4 2022

Shares 5,175,618 Value ($000) $23,549 Avg Close $3.94 Range $3.49 - $4.70

Q3 2022

Shares 3,872,942 Value ($000) $13,633 Avg Close $5.04 Range $3.02 - $5.99

Q2 2022

Shares 3,890,601 Value ($000) $19,997 Avg Close $4.97 Range $3.90 - $6.07

Q1 2022

Shares 3,785,511 Value ($000) $22,221 Avg Close $5.12 Range $4.50 - $5.95

Q4 2021

Shares 3,005,312 Value ($000) $15,989 Avg Close $5.15 Range $4.00 - $6.97

Q3 2021

Shares 1,808,286 Value ($000) $8,409 Avg Close $4.38 Range $3.84 - $4.82

Q2 2021

Shares 1,790,310 Value ($000) $8,432 Avg Close $5.21 Range $4.46 - $6.20

Q1 2021

Shares 161,724 Value ($000) $906 Avg Close $5.22 Range $4.53 - $6.62

Q4 2020

Shares 500,939 Value ($000) $2,464 Avg Close $3.50 Range $2.87 - $5.10

Q3 2020

Shares 9,878 Value ($000) $34 Avg Close $3.21 Range $2.98 - $3.54

Q2 2020

Shares 5,254 Value ($000) $16 Avg Close $3.36 Range $2.70 - $3.82

Q1 2020

Shares 46,712 Value ($000) $136 Avg Close $3.70 Range $2.85 - $4.45

Q4 2019

Shares 62,336 Value ($000) $232 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 95,560 Value ($000) $341 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 2,005 Value ($000) $8 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 71,718 Value ($000) $257 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 100,584 Value ($000) $472 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 22,740 Value ($000) $182 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 4,802 Value ($000) $44 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 10,494 Value ($000) $99 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 68,132 Value ($000) $810 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 73,232 Value ($000) $713 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 342,078 Value ($000) $3,373 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 292,431 Value ($000) $3,577 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 291,162 Value ($000) $3,342 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 310,599 Value ($000) $2,658 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 369,421 Value ($000) $3,690 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 554,485 Value ($000) $5,102 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 334,015 Value ($000) $4,513 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 904,634 Value ($000) $15,143 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 564,720 Value ($000) $10,322 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 623,229 Value ($000) $8,525 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 594,509 Value ($000) $6,777 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 372,339 Value ($000) $4,487 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 250,619 Value ($000) $2,852 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 99,580 Value ($000) $992 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 157,976 Value ($000) $1,379 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 144,658 Value ($000) $1,736 Avg Close $9.03 Range $7.01 - $13.00

Q2 2013

Shares 76,972 Value ($000) $567 Avg Close $7.24 Range $6.60 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129,612	$24,468	$4.16	$3.62 - $4.85
Q3 2025	5,131,035	$21,294	$4.52	$4.00 - $4.98
Q2 2025	5,147,335	$23,112	$4.33	$3.39 - $5.03
Q1 2025	5,164,890	$24,637	$4.94	$4.35 - $5.55
Q4 2024	5,164,890	$28,149	$5.21	$4.67 - $5.60
Q3 2024	5,180,080	$25,900	$4.74	$4.00 - $5.09
Q2 2024	5,180,080	$24,243	$4.50	$3.67 - $5.33
Q1 2024	5,196,129	$19,485	$3.58	$3.00 - $3.95
Q4 2023	5,204,729	$16,863	$3.90	$3.10 - $4.70
Q3 2023	5,190,341	$20,242	$3.76	$3.36 - $3.95
Q2 2023	5,222,741	$19,899	$3.84	$3.20 - $4.80
Q1 2023	5,172,741	$24,829	$4.45	$3.85 - $4.89
Q4 2022	5,175,618	$23,549	$3.94	$3.49 - $4.70
Q3 2022	3,872,942	$13,633	$5.04	$3.02 - $5.99
Q2 2022	3,890,601	$19,997	$4.97	$3.90 - $6.07
Q1 2022	3,785,511	$22,221	$5.12	$4.50 - $5.95
Q4 2021	3,005,312	$15,989	$5.15	$4.00 - $6.97
Q3 2021	1,808,286	$8,409	$4.38	$3.84 - $4.82
Q2 2021	1,790,310	$8,432	$5.21	$4.46 - $6.20
Q1 2021	161,724	$906	$5.22	$4.53 - $6.62
Q4 2020	500,939	$2,464	$3.50	$2.87 - $5.10
Q3 2020	9,878	$34	$3.21	$2.98 - $3.54
Q2 2020	5,254	$16	$3.36	$2.70 - $3.82
Q1 2020	46,712	$136	$3.70	$2.85 - $4.45
Q4 2019	62,336	$232	$3.32	$2.84 - $3.88
Q3 2019	95,560	$341	$3.64	$2.93 - $4.19
Q2 2019	2,005	$8	$3.59	$3.18 - $4.10
Q1 2019	71,718	$257	$4.12	$2.78 - $5.31
Q4 2018	100,584	$472	$5.87	$4.32 - $8.06
Q3 2018	22,740	$182	$8.39	$5.90 - $9.66
Q2 2018	4,802	$44	$9.25	$8.05 - $10.71
Q1 2018	10,494	$99	$10.90	$9.12 - $13.15
Q4 2017	68,132	$810	$10.15	$8.87 - $13.20
Q3 2017	73,232	$713	$9.66	$9.06 - $10.35
Q2 2017	342,078	$3,373	$10.21	$9.19 - $12.23
Q1 2017	292,431	$3,577	$12.56	$11.33 - $13.81
Q4 2016	291,162	$3,342	$10.98	$8.57 - $12.26
Q3 2016	310,599	$2,658	$9.89	$8.37 - $11.30
Q2 2016	369,421	$3,690	$10.64	$8.72 - $12.35
Q1 2016	554,485	$5,102	$10.09	$8.44 - $13.29
Q4 2015	334,015	$4,513	$15.67	$12.98 - $18.37
Q3 2015	904,634	$15,143	$19.00	$16.10 - $21.48
Q2 2015	564,720	$10,322	$15.08	$12.19 - $19.70
Q1 2015	623,229	$8,525	$13.01	$11.30 - $14.90
Q4 2014	594,509	$6,777	$11.87	$10.21 - $13.27
Q3 2014	372,339	$4,487	$11.80	$10.38 - $14.24
Q2 2014	250,619	$2,852	$10.33	$7.03 - $12.09
Q1 2014	99,580	$992	$9.32	$7.58 - $10.90
Q4 2013	157,976	$1,379	$10.61	$7.33 - $12.74
Q3 2013	144,658	$1,736	$9.03	$7.01 - $13.00
Q2 2013	76,972	$567	$7.24	$6.60 - $8.00