NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92,900 Value ($000) $520 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 92,900 Value ($000) $457 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 104,420 Value ($000) $352 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 102,020 Value ($000) $310 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 103,720 Value ($000) $302 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 132,720 Value ($000) $494 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 145,220 Value ($000) $518 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 137,820 Value ($000) $551 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 186,653 Value ($000) $670 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 211,101 Value ($000) $990 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 187,365 Value ($000) $1,499 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 190,889 Value ($000) $1,733 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 237,254 Value ($000) $2,244 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 272,803 Value ($000) $3,244 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 276,264 Value ($000) $2,691 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 287,300 Value ($000) $2,833 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 312,900 Value ($000) $3,827 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 309,200 Value ($000) $3,550 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 289,000 Value ($000) $2,474 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 273,900 Value ($000) $2,736 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 264,000 Value ($000) $2,429 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 263,708 Value ($000) $3,563 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 268,108 Value ($000) $4,488 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 291,808 Value ($000) $5,334 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 310,308 Value ($000) $3,628 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 310,308 Value ($000) $3,628 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 347,608 Value ($000) $4,189 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 341,708 Value ($000) $3,889 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 336,100 Value ($000) $3,280 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 385,900 Value ($000) $3,365 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 185,900 Value ($000) $2,233 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 119,200 Value ($000) $877 Avg Close $7.24 Range $6.60 - $8.00