NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 36,968 Value ($000) $439 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 38,683 Value ($000) $377 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 24,471 Value ($000) $241 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 13,263 Value ($000) $162 Avg Close $12.56 Range $11.33 - $13.81
Q4 2015
Shares 23,179 Value ($000) $313 Avg Close $15.67 Range $12.98 - $18.37
Q2 2015
Shares 24,661 Value ($000) $451 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 65,727 Value ($000) $899 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 105,945 Value ($000) $1,208 Avg Close $11.87 Range $10.21 - $13.27
Q2 2014
Shares 66,235 Value ($000) $754 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 13,209 Value ($000) $132 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 14,446 Value ($000) $126 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 38,344 Value ($000) $460 Avg Close $9.03 Range $7.01 - $13.00