NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,100 Value ($000) $47 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 86,900 Value ($000) $695 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 129,700 Value ($000) $1,178 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 134,600 Value ($000) $1,273 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 108,100 Value ($000) $1,285 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 115,700 Value ($000) $1,127 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 116,700 Value ($000) $1,151 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 116,700 Value ($000) $1,427 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 116,700 Value ($000) $1,340 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 116,700 Value ($000) $999 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 116,100 Value ($000) $1,160 Avg Close $10.64 Range $8.72 - $12.35
Q4 2015
Shares 74,800 Value ($000) $1,011 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 67,300 Value ($000) $1,127 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 79,100 Value ($000) $1,446 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 79,100 Value ($000) $1,082 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 46,800 Value ($000) $534 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 22,600 Value ($000) $272 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 22,600 Value ($000) $257 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 22,700 Value ($000) $226 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 20,300 Value ($000) $177 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 12,100 Value ($000) $145 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 12,100 Value ($000) $89 Avg Close $7.24 Range $6.60 - $8.00