NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,131 Value ($000) $42 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 67,095 Value ($000) $322 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 122,075 Value ($000) $555 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 190,139 Value ($000) $669 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 313,713 Value ($000) $1,612 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 320,382 Value ($000) $1,881 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 334,505 Value ($000) $1,780 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 342,450 Value ($000) $1,592 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 344,749 Value ($000) $1,624 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 358,545 Value ($000) $2,008 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 511,558 Value ($000) $2,517 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 658,656 Value ($000) $2,220 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 690,297 Value ($000) $2,099 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 696,870 Value ($000) $2,028 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 818,504 Value ($000) $3,045 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 811,341 Value ($000) $2,896 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 887,704 Value ($000) $3,550 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 929,608 Value ($000) $3,338 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 630,447 Value ($000) $2,957 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 909,402 Value ($000) $7,275 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 889,671 Value ($000) $8,078 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 820,093 Value ($000) $7,758 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 1,234,702 Value ($000) $14,681 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 1,154,929 Value ($000) $11,249 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 1,168,231 Value ($000) $11,519 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 1,195,774 Value ($000) $14,625 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 1,262,861 Value ($000) $14,498 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 1,350,011 Value ($000) $11,556 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 1,316,462 Value ($000) $13,151 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 1,156,730 Value ($000) $10,642 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 911,590 Value ($000) $12,315 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 947,728 Value ($000) $15,865 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 691,633 Value ($000) $12,643 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 584,281 Value ($000) $7,993 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 539,773 Value ($000) $6,154 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 641,265 Value ($000) $7,727 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 562,343 Value ($000) $6,400 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 451,703 Value ($000) $4,499 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 485,125 Value ($000) $4,235 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 434,440 Value ($000) $5,217 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 210,510 Value ($000) $1,549 Avg Close $7.24 Range $6.60 - $8.00