NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,600 Value ($000) $24 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 6,600 Value ($000) $30 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 6,600 Value ($000) $53 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 6,600 Value ($000) $60 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 6,600 Value ($000) $63 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 6,600 Value ($000) $78 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 6,600 Value ($000) $64 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 6,600 Value ($000) $65 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 6,600 Value ($000) $81 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 6,600 Value ($000) $76 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 6,600 Value ($000) $56 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 6,600 Value ($000) $66 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 6,600 Value ($000) $61 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 6,600 Value ($000) $89 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 6,600 Value ($000) $111 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 6,600 Value ($000) $120 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 6,600 Value ($000) $90 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 6,600 Value ($000) $75 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 6,600 Value ($000) $80 Avg Close $11.80 Range $10.38 - $14.24