NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,000 Value ($000) $132 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 41,700 Value ($000) $150 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 111,922 Value ($000) $525 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 41,700 Value ($000) $334 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 41,700 Value ($000) $381 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 46,900 Value ($000) $444 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 46,900 Value ($000) $558 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 38,200 Value ($000) $372 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 594,729 Value ($000) $5,912 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 634,629 Value ($000) $7,774 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 451,014 Value ($000) $5,178 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 334,286 Value ($000) $2,862 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 127,386 Value ($000) $1,273 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 127,386 Value ($000) $1,155 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 128,186 Value ($000) $1,732 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 44,200 Value ($000) $740 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 24,300 Value ($000) $439 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 24,300 Value ($000) $333 Avg Close $13.01 Range $11.30 - $14.90