NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 227,573 Value ($000) $847 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 298,273 Value ($000) $1,065 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 353,572 Value ($000) $1,414 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 408,109 Value ($000) $1,465 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 2,070,665 Value ($000) $9,711 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 2,075,637 Value ($000) $16,605 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 2,219,019 Value ($000) $20,149 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 2,181,396 Value ($000) $20,636 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 271,428 Value ($000) $3,227 Avg Close $10.15 Range $8.87 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	227,573	$847	$3.32	$2.84 - $3.88
Q3 2019	298,273	$1,065	$3.64	$2.93 - $4.19
Q2 2019	353,572	$1,414	$3.59	$3.18 - $4.10
Q1 2019	408,109	$1,465	$4.12	$2.78 - $5.31
Q4 2018	2,070,665	$9,711	$5.87	$4.32 - $8.06
Q3 2018	2,075,637	$16,605	$8.39	$5.90 - $9.66
Q2 2018	2,219,019	$20,149	$9.25	$8.05 - $10.71
Q1 2018	2,181,396	$20,636	$10.90	$9.12 - $13.15
Q4 2017	271,428	$3,227	$10.15	$8.87 - $13.20