NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,995 Value ($000) $103 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 16,450 Value ($000) $132 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 20,155 Value ($000) $183 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 25,427 Value ($000) $241 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 27,454 Value ($000) $326 Avg Close $10.15 Range $8.87 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,995	$103	$5.87	$4.32 - $8.06
Q3 2018	16,450	$132	$8.39	$5.90 - $9.66
Q2 2018	20,155	$183	$9.25	$8.05 - $10.71
Q1 2018	25,427	$241	$10.90	$9.12 - $13.15
Q4 2017	27,454	$326	$10.15	$8.87 - $13.20