NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,500 Value ($000) $126 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 17,600 Value ($000) $162 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 10,959 Value ($000) $148 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 15,633 Value ($000) $258 Avg Close $19.00 Range $16.10 - $21.48
Q3 2014
Shares 192,900 Value ($000) $2,324 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 138,500 Value ($000) $1,576 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 122,544 Value ($000) $1,218 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 49,011 Value ($000) $426 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 50,100 Value ($000) $600 Avg Close $9.03 Range $7.01 - $13.00