NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,800 Value ($000) $239 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 247,856 Value ($000) $1,388 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 360,382 Value ($000) $1,773 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 403,360 Value ($000) $1,359 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 400,360 Value ($000) $1,217 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 252,172 Value ($000) $734 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 382,998 Value ($000) $1,425 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 393,798 Value ($000) $1,406 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 412,440 Value ($000) $1,650 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 321,928 Value ($000) $1,156 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 133,443 Value ($000) $626 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 289,133 Value ($000) $2,313 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 64,732 Value ($000) $588 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 17,000 Value ($000) $161 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 29,200 Value ($000) $347 Avg Close $10.15 Range $8.87 - $13.20
Q2 2017
Shares 91,309 Value ($000) $900 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 167,523 Value ($000) $2,049 Avg Close $12.56 Range $11.33 - $13.81