NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,228 Value ($000) $74 Avg Close $5.22 Range $4.53 - $6.62

Q4 2020

Shares 138,328 Value ($000) $681 Avg Close $3.50 Range $2.87 - $5.10

Q4 2019

Shares 317,194 Value ($000) $1,180 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 284,455 Value ($000) $1,016 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 400,738 Value ($000) $1,603 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 472,702 Value ($000) $1,697 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 395,977 Value ($000) $1,857 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 318,754 Value ($000) $2,550 Avg Close $8.39 Range $5.90 - $9.66

Q4 2017

Shares 321,899 Value ($000) $3,827 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 107,764 Value ($000) $1,050 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 160,686 Value ($000) $1,584 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 227,362 Value ($000) $2,781 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 239,920 Value ($000) $2,754 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 246,076 Value ($000) $2,106 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 354,126 Value ($000) $3,538 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 485,827 Value ($000) $4,470 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 309,015 Value ($000) $4,175 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 323,415 Value ($000) $5,414 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 237,456 Value ($000) $4,341 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 233,055 Value ($000) $3,188 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 418,700 Value ($000) $4,773 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 400,157 Value ($000) $4,822 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 206,228 Value ($000) $2,347 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 124,584 Value ($000) $1,241 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 171,646 Value ($000) $1,499 Avg Close $10.61 Range $7.33 - $12.74

Q3 2013

Shares 141,260 Value ($000) $1,697 Avg Close $9.03 Range $7.01 - $13.00

Q2 2013

Shares 63,909 Value ($000) $471 Avg Close $7.24 Range $6.60 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,228	$74	$5.22	$4.53 - $6.62
Q4 2020	138,328	$681	$3.50	$2.87 - $5.10
Q4 2019	317,194	$1,180	$3.32	$2.84 - $3.88
Q3 2019	284,455	$1,016	$3.64	$2.93 - $4.19
Q2 2019	400,738	$1,603	$3.59	$3.18 - $4.10
Q1 2019	472,702	$1,697	$4.12	$2.78 - $5.31
Q4 2018	395,977	$1,857	$5.87	$4.32 - $8.06
Q3 2018	318,754	$2,550	$8.39	$5.90 - $9.66
Q4 2017	321,899	$3,827	$10.15	$8.87 - $13.20
Q3 2017	107,764	$1,050	$9.66	$9.06 - $10.35
Q2 2017	160,686	$1,584	$10.21	$9.19 - $12.23
Q1 2017	227,362	$2,781	$12.56	$11.33 - $13.81
Q4 2016	239,920	$2,754	$10.98	$8.57 - $12.26
Q3 2016	246,076	$2,106	$9.89	$8.37 - $11.30
Q2 2016	354,126	$3,538	$10.64	$8.72 - $12.35
Q1 2016	485,827	$4,470	$10.09	$8.44 - $13.29
Q4 2015	309,015	$4,175	$15.67	$12.98 - $18.37
Q3 2015	323,415	$5,414	$19.00	$16.10 - $21.48
Q2 2015	237,456	$4,341	$15.08	$12.19 - $19.70
Q1 2015	233,055	$3,188	$13.01	$11.30 - $14.90
Q4 2014	418,700	$4,773	$11.87	$10.21 - $13.27
Q3 2014	400,157	$4,822	$11.80	$10.38 - $14.24
Q2 2014	206,228	$2,347	$10.33	$7.03 - $12.09
Q1 2014	124,584	$1,241	$9.32	$7.58 - $10.90
Q4 2013	171,646	$1,499	$10.61	$7.33 - $12.74
Q3 2013	141,260	$1,697	$9.03	$7.01 - $13.00
Q2 2013	63,909	$471	$7.24	$6.60 - $8.00