NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,463 Value ($000) $169 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 35,463 Value ($000) $147 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 35,463 Value ($000) $159 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 35,318 Value ($000) $168 Avg Close $4.94 Range $4.35 - $5.55
Q4 2024
Shares 35,318 Value ($000) $191 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 33,964 Value ($000) $170 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 31,755 Value ($000) $149 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 31,755 Value ($000) $119 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 31,755 Value ($000) $103 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 31,755 Value ($000) $124 Avg Close $3.76 Range $3.36 - $3.95
Q2 2023
Shares 31,755 Value ($000) $121 Avg Close $3.84 Range $3.20 - $4.80
Q1 2023
Shares 31,755 Value ($000) $152 Avg Close $4.45 Range $3.85 - $4.89
Q4 2022
Shares 31,755 Value ($000) $0 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 31,755 Value ($000) $111 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 28,433 Value ($000) $146 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 28,433 Value ($000) $166 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 28,433 Value ($000) $151 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 28,433 Value ($000) $132 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 28,433 Value ($000) $133 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 22,676 Value ($000) $126 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 22,676 Value ($000) $111 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 36,698 Value ($000) $123 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 36,705 Value ($000) $111 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 39,354 Value ($000) $113 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 67,545 Value ($000) $251 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 36,698 Value ($000) $131 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 36,698 Value ($000) $146 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 63,212 Value ($000) $226 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 101,823 Value ($000) $477 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 144,199 Value ($000) $1,153 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 36,698 Value ($000) $333 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 21,299 Value ($000) $201 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 21,299 Value ($000) $253 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 109,672 Value ($000) $1,067 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 136,831 Value ($000) $1,348 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 67,988 Value ($000) $831 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 68,111 Value ($000) $781 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 103,976 Value ($000) $890 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 92,303 Value ($000) $921 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 144,732 Value ($000) $1,330 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 102,426 Value ($000) $1,383 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 98,989 Value ($000) $1,656 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 66,913 Value ($000) $1,222 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 60,446 Value ($000) $826 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 53,325 Value ($000) $607 Avg Close $11.87 Range $10.21 - $13.27
Q4 2013
Shares 45,931 Value ($000) $400 Avg Close $10.61 Range $7.33 - $12.74