NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,900 Value ($000) $119 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 14,900 Value ($000) $135 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 12,100 Value ($000) $114 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 326,581 Value ($000) $3,883 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 238,441 Value ($000) $2,322 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 240,041 Value ($000) $2,367 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 159,241 Value ($000) $1,948 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 146,306 Value ($000) $1,680 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 177,606 Value ($000) $1,520 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 252,741 Value ($000) $2,525 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 193,100 Value ($000) $1,777 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 17,300 Value ($000) $234 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 26,100 Value ($000) $437 Avg Close $19.00 Range $16.10 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,900	$119	$8.39	$5.90 - $9.66
Q2 2018	14,900	$135	$9.25	$8.05 - $10.71
Q1 2018	12,100	$114	$10.90	$9.12 - $13.15
Q4 2017	326,581	$3,883	$10.15	$8.87 - $13.20
Q3 2017	238,441	$2,322	$9.66	$9.06 - $10.35
Q2 2017	240,041	$2,367	$10.21	$9.19 - $12.23
Q1 2017	159,241	$1,948	$12.56	$11.33 - $13.81
Q4 2016	146,306	$1,680	$10.98	$8.57 - $12.26
Q3 2016	177,606	$1,520	$9.89	$8.37 - $11.30
Q2 2016	252,741	$2,525	$10.64	$8.72 - $12.35
Q1 2016	193,100	$1,777	$10.09	$8.44 - $13.29
Q4 2015	17,300	$234	$15.67	$12.98 - $18.37
Q3 2015	26,100	$437	$19.00	$16.10 - $21.48