NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 63,740 Value ($000) $237 Avg Close $3.32 Range $2.84 - $3.88

Q3 2019

Shares 83,445 Value ($000) $298 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 162,291 Value ($000) $649 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 53,826 Value ($000) $193 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 23,478 Value ($000) $110 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 93,706 Value ($000) $750 Avg Close $8.39 Range $5.90 - $9.66

Q2 2018

Shares 182,377 Value ($000) $1,656 Avg Close $9.25 Range $8.05 - $10.71

Q1 2018

Shares 135,317 Value ($000) $1,280 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 89,286 Value ($000) $1,062 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 94,451 Value ($000) $920 Avg Close $9.66 Range $9.06 - $10.35

Q2 2017

Shares 101,521 Value ($000) $1,001 Avg Close $10.21 Range $9.19 - $12.23

Q1 2017

Shares 78,826 Value ($000) $964 Avg Close $12.56 Range $11.33 - $13.81

Q4 2016

Shares 18,098 Value ($000) $208 Avg Close $10.98 Range $8.57 - $12.26

Q3 2016

Shares 90,772 Value ($000) $777 Avg Close $9.89 Range $8.37 - $11.30

Q2 2016

Shares 141,096 Value ($000) $1,410 Avg Close $10.64 Range $8.72 - $12.35

Q1 2016

Shares 211,772 Value ($000) $1,948 Avg Close $10.09 Range $8.44 - $13.29

Q4 2015

Shares 133,307 Value ($000) $1,801 Avg Close $15.67 Range $12.98 - $18.37

Q3 2015

Shares 170,417 Value ($000) $2,853 Avg Close $19.00 Range $16.10 - $21.48

Q2 2015

Shares 179,135 Value ($000) $3,275 Avg Close $15.08 Range $12.19 - $19.70

Q1 2015

Shares 224,196 Value ($000) $3,067 Avg Close $13.01 Range $11.30 - $14.90

Q4 2014

Shares 128,967 Value ($000) $1,470 Avg Close $11.87 Range $10.21 - $13.27

Q3 2014

Shares 82,852 Value ($000) $998 Avg Close $11.80 Range $10.38 - $14.24

Q2 2014

Shares 95,752 Value ($000) $1,090 Avg Close $10.33 Range $7.03 - $12.09

Q1 2014

Shares 47,127 Value ($000) $469 Avg Close $9.32 Range $7.58 - $10.90

Q4 2013

Shares 29,923 Value ($000) $261 Avg Close $10.61 Range $7.33 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	63,740	$237	$3.32	$2.84 - $3.88
Q3 2019	83,445	$298	$3.64	$2.93 - $4.19
Q2 2019	162,291	$649	$3.59	$3.18 - $4.10
Q1 2019	53,826	$193	$4.12	$2.78 - $5.31
Q4 2018	23,478	$110	$5.87	$4.32 - $8.06
Q3 2018	93,706	$750	$8.39	$5.90 - $9.66
Q2 2018	182,377	$1,656	$9.25	$8.05 - $10.71
Q1 2018	135,317	$1,280	$10.90	$9.12 - $13.15
Q4 2017	89,286	$1,062	$10.15	$8.87 - $13.20
Q3 2017	94,451	$920	$9.66	$9.06 - $10.35
Q2 2017	101,521	$1,001	$10.21	$9.19 - $12.23
Q1 2017	78,826	$964	$12.56	$11.33 - $13.81
Q4 2016	18,098	$208	$10.98	$8.57 - $12.26
Q3 2016	90,772	$777	$9.89	$8.37 - $11.30
Q2 2016	141,096	$1,410	$10.64	$8.72 - $12.35
Q1 2016	211,772	$1,948	$10.09	$8.44 - $13.29
Q4 2015	133,307	$1,801	$15.67	$12.98 - $18.37
Q3 2015	170,417	$2,853	$19.00	$16.10 - $21.48
Q2 2015	179,135	$3,275	$15.08	$12.19 - $19.70
Q1 2015	224,196	$3,067	$13.01	$11.30 - $14.90
Q4 2014	128,967	$1,470	$11.87	$10.21 - $13.27
Q3 2014	82,852	$998	$11.80	$10.38 - $14.24
Q2 2014	95,752	$1,090	$10.33	$7.03 - $12.09
Q1 2014	47,127	$469	$9.32	$7.58 - $10.90
Q4 2013	29,923	$261	$10.61	$7.33 - $12.74