NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,158 Value ($000) $8 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 2,158 Value ($000) $10 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 2,158 Value ($000) $17 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 2,158 Value ($000) $20 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 2,158 Value ($000) $20 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 2,158 Value ($000) $26 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 1,161 Value ($000) $11 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 1,161 Value ($000) $11 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 3,061 Value ($000) $37 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 2,861 Value ($000) $33 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 2,871 Value ($000) $25 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 1,871 Value ($000) $19 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 1,161 Value ($000) $11 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 2,434 Value ($000) $33 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 1,686 Value ($000) $28 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 600 Value ($000) $11 Avg Close $15.08 Range $12.19 - $19.70
Q4 2014
Shares 9,100 Value ($000) $104 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 100 Value ($000) $1 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 100 Value ($000) $1 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 100 Value ($000) $1 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 100 Value ($000) $1 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 100 Value ($000) $1 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 100 Value ($000) $1 Avg Close $7.24 Range $6.60 - $8.00
Q1 2013
Shares 32,000 Value ($000) $237 Avg Close $5.72 Range $5.01 - $7.95
Q3 2012
Shares 19,300 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 26,100 Value ($000) $218 Avg Close — Range —
Q4 2011
Shares 1,000 Value ($000) $8 Avg Close — Range —