NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,150 Value ($000) $20 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 3,708 Value ($000) $35 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 4,150 Value ($000) $49 Avg Close $10.15 Range $8.87 - $13.20
Q1 2017
Shares 2,332 Value ($000) $29 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 8,099 Value ($000) $93 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 3,476 Value ($000) $30 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 14,192 Value ($000) $142 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 9,974 Value ($000) $92 Avg Close $10.09 Range $8.44 - $13.29
Q3 2015
Shares 8,000 Value ($000) $134 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 1,000 Value ($000) $18 Avg Close $15.08 Range $12.19 - $19.70