NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 120,433 Value ($000) $432 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 114,233 Value ($000) $536 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 111,733 Value ($000) $894 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 306,447 Value ($000) $2,782 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 517,333 Value ($000) $4,895 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 400,617 Value ($000) $4,764 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 407,992 Value ($000) $3,974 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 332,807 Value ($000) $3,282 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 268,040 Value ($000) $3,278 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 268,841 Value ($000) $3,085 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 232,945 Value ($000) $1,995 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 210,728 Value ($000) $2,105 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 211,104 Value ($000) $1,942 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 361,327 Value ($000) $4,882 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 357,020 Value ($000) $5,976 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 231,712 Value ($000) $4,236 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 211,820 Value ($000) $2,898 Avg Close $13.01 Range $11.30 - $14.90