NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,100 Value ($000) $5 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 2,300 Value ($000) $18 Avg Close $8.39 Range $5.90 - $9.66

Q1 2018

Shares 3,700 Value ($000) $35 Avg Close $10.90 Range $9.12 - $13.15

Q4 2017

Shares 26,900 Value ($000) $320 Avg Close $10.15 Range $8.87 - $13.20

Q3 2017

Shares 25,000 Value ($000) $244 Avg Close $9.66 Range $9.06 - $10.35

Q1 2014

Shares 1,563 Value ($000) $16 Avg Close $9.32 Range $7.58 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,100	$5	$5.87	$4.32 - $8.06
Q3 2018	2,300	$18	$8.39	$5.90 - $9.66
Q1 2018	3,700	$35	$10.90	$9.12 - $13.15
Q4 2017	26,900	$320	$10.15	$8.87 - $13.20
Q3 2017	25,000	$244	$9.66	$9.06 - $10.35
Q1 2014	1,563	$16	$9.32	$7.58 - $10.90