NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,102 Value ($000) $40 Avg Close $3.64 Range $2.93 - $4.19

Q2 2019

Shares 11,102 Value ($000) $44 Avg Close $3.59 Range $3.18 - $4.10

Q1 2019

Shares 11,102 Value ($000) $40 Avg Close $4.12 Range $2.78 - $5.31

Q4 2018

Shares 11,102 Value ($000) $52 Avg Close $5.87 Range $4.32 - $8.06

Q3 2018

Shares 11,102 Value ($000) $89 Avg Close $8.39 Range $5.90 - $9.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,102	$40	$3.64	$2.93 - $4.19
Q2 2019	11,102	$44	$3.59	$3.18 - $4.10
Q1 2019	11,102	$40	$4.12	$2.78 - $5.31
Q4 2018	11,102	$52	$5.87	$4.32 - $8.06
Q3 2018	11,102	$89	$8.39	$5.90 - $9.66