NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,746 Value ($000) $108 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 18,977 Value ($000) $79 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 15,018 Value ($000) $67 Avg Close $4.33 Range $3.39 - $5.03
Q1 2025
Shares 27,758 Value ($000) $132 Avg Close $4.94 Range $4.35 - $5.55
Q3 2024
Shares 8,376 Value ($000) $42 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 18,403 Value ($000) $86 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 22,570 Value ($000) $85 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 14,119 Value ($000) $46 Avg Close $3.90 Range $3.10 - $4.70
Q3 2023
Shares 14,611 Value ($000) $57 Avg Close $3.76 Range $3.36 - $3.95
Q2 2022
Shares 35,470 Value ($000) $182 Avg Close $4.97 Range $3.90 - $6.07
Q2 2021
Shares 28,883 Value ($000) $136 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 71,470 Value ($000) $400 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 37,214 Value ($000) $183 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 13,566 Value ($000) $46 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 16,966 Value ($000) $52 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 21,712 Value ($000) $63 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 15,172 Value ($000) $56 Avg Close $3.32 Range $2.84 - $3.88
Q4 2018
Shares 52,548 Value ($000) $246 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 100,095 Value ($000) $801 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 115,027 Value ($000) $1,044 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 133,830 Value ($000) $1,266 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 203,774 Value ($000) $2,423 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 148,290 Value ($000) $1,444 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 184,785 Value ($000) $1,822 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 42,033 Value ($000) $514 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 10,812 Value ($000) $124 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 23,357 Value ($000) $200 Avg Close $9.89 Range $8.37 - $11.30
Q1 2016
Shares 27,299 Value ($000) $251 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 1,011,904 Value ($000) $13,671 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 355,366 Value ($000) $5,949 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 260,501 Value ($000) $4,762 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 360,532 Value ($000) $4,932 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 67,789 Value ($000) $773 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 44,998 Value ($000) $543 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 85,573 Value ($000) $973 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 29,614 Value ($000) $295 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 15,303 Value ($000) $134 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 59,907 Value ($000) $719 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 166,904 Value ($000) $1,228 Avg Close $7.24 Range $6.60 - $8.00