NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,075 Value ($000) $108 Avg Close $3.32 Range $2.84 - $3.88
Q4 2018
Shares 45,910 Value ($000) $215 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 21,774 Value ($000) $172 Avg Close $8.39 Range $5.90 - $9.66
Q4 2017
Shares 81,297 Value ($000) $973 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 128,006 Value ($000) $1,254 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 186,559 Value ($000) $1,839 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 201,121 Value ($000) $2,460 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 241,016 Value ($000) $2,767 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 229,624 Value ($000) $1,966 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 265,947 Value ($000) $2,657 Avg Close $10.64 Range $8.72 - $12.35
Q4 2015
Shares 148,538 Value ($000) $1,962 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 179,383 Value ($000) $3,003 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 203,500 Value ($000) $3,720 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 200,400 Value ($000) $2,741 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 178,695 Value ($000) $2,052 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 239,071 Value ($000) $2,925 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 78,092 Value ($000) $883 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 108,347 Value ($000) $1,079 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 180,494 Value ($000) $1,576 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 200,042 Value ($000) $2,403 Avg Close $9.03 Range $7.01 - $13.00