NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,997 Value ($000) $172 Avg Close $4.16 Range $3.62 - $4.85
Q3 2025
Shares 17,721 Value ($000) $74 Avg Close $4.52 Range $4.00 - $4.98
Q4 2024
Shares 18,521 Value ($000) $100 Avg Close $5.21 Range $4.67 - $5.60
Q1 2024
Shares 18,971 Value ($000) $71 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 35,524 Value ($000) $115 Avg Close $3.90 Range $3.10 - $4.70
Q3 2022
Shares 47,815 Value ($000) $168 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 45,829 Value ($000) $236 Avg Close $4.97 Range $3.90 - $6.07
Q4 2021
Shares 10,056 Value ($000) $53 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 56,834 Value ($000) $264 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 42,748 Value ($000) $201 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 45,017 Value ($000) $252 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 39,614 Value ($000) $195 Avg Close $3.50 Range $2.87 - $5.10
Q2 2020
Shares 214,576 Value ($000) $652 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 117,816 Value ($000) $343 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 287,756 Value ($000) $1,070 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 164,942 Value ($000) $589 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 193,914 Value ($000) $776 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 133,162 Value ($000) $478 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 122,343 Value ($000) $574 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 127,268 Value ($000) $1,018 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 76,546 Value ($000) $695 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 90,678 Value ($000) $858 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 123,511 Value ($000) $1,469 Avg Close $10.15 Range $8.87 - $13.20
Q2 2017
Shares 10,203 Value ($000) $101 Avg Close $10.21 Range $9.19 - $12.23
Q3 2016
Shares 90,125 Value ($000) $771 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 127,423 Value ($000) $1,273 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 122,358 Value ($000) $1,126 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 20,828 Value ($000) $281 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 79,100 Value ($000) $1,324 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 110,389 Value ($000) $2,018 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 96,322 Value ($000) $1,318 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 79,100 Value ($000) $902 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 49,636 Value ($000) $598 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 45,760 Value ($000) $521 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 48,096 Value ($000) $479 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 157,046 Value ($000) $1,371 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 143,290 Value ($000) $1,721 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 192,248 Value ($000) $1,415 Avg Close $7.24 Range $6.60 - $8.00