NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,800 Value ($000) $87 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 19,400 Value ($000) $103 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 19,600 Value ($000) $91 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 23,800 Value ($000) $112 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 23,100 Value ($000) $129 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 53,400 Value ($000) $263 Avg Close $3.50 Range $2.87 - $5.10
Q3 2020
Shares 55,600 Value ($000) $187 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 193,869 Value ($000) $589 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 216,935 Value ($000) $631 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 288,135 Value ($000) $1,072 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 237,635 Value ($000) $848 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 295,035 Value ($000) $1,180 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 401,435 Value ($000) $1,441 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 365,835 Value ($000) $1,716 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 304,135 Value ($000) $2,433 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 231,535 Value ($000) $2,102 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 249,335 Value ($000) $2,359 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 323,635 Value ($000) $3,848 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 186,735 Value ($000) $1,819 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 152,851 Value ($000) $1,507 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 184,035 Value ($000) $2,251 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 201,313 Value ($000) $2,311 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 204,865 Value ($000) $1,754 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 290,265 Value ($000) $2,900 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 413,965 Value ($000) $3,808 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 326,175 Value ($000) $4,407 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 359,069 Value ($000) $6,152 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 232,366 Value ($000) $4,248 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 265,565 Value ($000) $3,633 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 405,065 Value ($000) $4,618 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 478,065 Value ($000) $5,761 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 214,265 Value ($000) $2,438 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 117,465 Value ($000) $1,171 Avg Close $9.32 Range $7.58 - $10.90
Q4 2013
Shares 129,065 Value ($000) $1,127 Avg Close $10.61 Range $7.33 - $12.74
Q3 2013
Shares 79,865 Value ($000) $958 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 38,965 Value ($000) $286 Avg Close $7.24 Range $6.60 - $8.00