NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,062 Value ($000) $0 Avg Close $4.52 Range $4.00 - $4.98
Q2 2025
Shares 418 Value ($000) $0 Avg Close $4.33 Range $3.39 - $5.03
Q4 2022
Shares 318 Value ($000) $0 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 1,296 Value ($000) $4 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 65,318 Value ($000) $335 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 163 Value ($000) $0 Avg Close $5.12 Range $4.50 - $5.95
Q3 2021
Shares 23,611 Value ($000) $109 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 23,611 Value ($000) $111 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 3,581 Value ($000) $0 Avg Close $5.22 Range $4.53 - $6.62
Q4 2020
Shares 390 Value ($000) $1 Avg Close $3.50 Range $2.87 - $5.10
Q1 2020
Shares 13,929 Value ($000) $40 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 75,104 Value ($000) $279 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 7,118 Value ($000) $25 Avg Close $3.64 Range $2.93 - $4.19
Q2 2019
Shares 2,904 Value ($000) $11 Avg Close $3.59 Range $3.18 - $4.10
Q1 2019
Shares 5,128 Value ($000) $18 Avg Close $4.12 Range $2.78 - $5.31
Q3 2018
Shares 14,408 Value ($000) $115 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 17,546 Value ($000) $159 Avg Close $9.25 Range $8.05 - $10.71
Q4 2017
Shares 18,082 Value ($000) $214 Avg Close $10.15 Range $8.87 - $13.20
Q2 2017
Shares 6,320 Value ($000) $62 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 521 Value ($000) $6 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 1,576 Value ($000) $18 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 16,867 Value ($000) $144 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 2,396 Value ($000) $23 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 4,314 Value ($000) $39 Avg Close $10.09 Range $8.44 - $13.29
Q4 2015
Shares 13,712 Value ($000) $185 Avg Close $15.67 Range $12.98 - $18.37
Q3 2015
Shares 31 Value ($000) $0 Avg Close $19.00 Range $16.10 - $21.48
Q2 2015
Shares 15,643 Value ($000) $285 Avg Close $15.08 Range $12.19 - $19.70
Q1 2015
Shares 467 Value ($000) $6 Avg Close $13.01 Range $11.30 - $14.90