NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 270 Value ($000) $1 Avg Close $5.21 Range $4.67 - $5.60
Q3 2024
Shares 1,357 Value ($000) $7 Avg Close $4.74 Range $4.00 - $5.09
Q2 2024
Shares 1,399 Value ($000) $7 Avg Close $4.50 Range $3.67 - $5.33
Q1 2024
Shares 75 Value ($000) $0 Avg Close $3.58 Range $3.00 - $3.95
Q4 2023
Shares 279 Value ($000) $1 Avg Close $3.90 Range $3.10 - $4.70
Q2 2023
Shares 389 Value ($000) $1 Avg Close $3.84 Range $3.20 - $4.80
Q4 2022
Shares 498 Value ($000) $0 Avg Close $3.94 Range $3.49 - $4.70
Q3 2022
Shares 2,031 Value ($000) $7 Avg Close $5.04 Range $3.02 - $5.99
Q2 2022
Shares 169 Value ($000) $1 Avg Close $4.97 Range $3.90 - $6.07
Q1 2022
Shares 11,782 Value ($000) $69 Avg Close $5.12 Range $4.50 - $5.95
Q4 2021
Shares 6,410 Value ($000) $34 Avg Close $5.15 Range $4.00 - $6.97
Q3 2021
Shares 1,236 Value ($000) $6 Avg Close $4.38 Range $3.84 - $4.82
Q2 2021
Shares 753 Value ($000) $4 Avg Close $5.21 Range $4.46 - $6.20
Q1 2021
Shares 5,077 Value ($000) $28 Avg Close $5.22 Range $4.53 - $6.62
Q3 2020
Shares 997 Value ($000) $3 Avg Close $3.21 Range $2.98 - $3.54
Q2 2020
Shares 1,179 Value ($000) $4 Avg Close $3.36 Range $2.70 - $3.82
Q1 2020
Shares 501 Value ($000) $1 Avg Close $3.70 Range $2.85 - $4.45
Q4 2019
Shares 876 Value ($000) $3 Avg Close $3.32 Range $2.84 - $3.88
Q3 2019
Shares 180 Value ($000) $1 Avg Close $3.64 Range $2.93 - $4.19
Q1 2019
Shares 3,737 Value ($000) $13 Avg Close $4.12 Range $2.78 - $5.31
Q4 2018
Shares 1,257 Value ($000) $6 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 30,898 Value ($000) $247 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 7,955 Value ($000) $72 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 1,695 Value ($000) $16 Avg Close $10.90 Range $9.12 - $13.15
Q3 2017
Shares 2,239 Value ($000) $22 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 1,010 Value ($000) $10 Avg Close $10.21 Range $9.19 - $12.23
Q4 2016
Shares 365 Value ($000) $4 Avg Close $10.98 Range $8.57 - $12.26
Q3 2016
Shares 4,341 Value ($000) $38 Avg Close $9.89 Range $8.37 - $11.30
Q2 2016
Shares 2,171 Value ($000) $22 Avg Close $10.64 Range $8.72 - $12.35
Q1 2016
Shares 805 Value ($000) $7 Avg Close $10.09 Range $8.44 - $13.29
Q3 2015
Shares 972 Value ($000) $16 Avg Close $19.00 Range $16.10 - $21.48
Q1 2015
Shares 454 Value ($000) $7 Avg Close $13.01 Range $11.30 - $14.90
Q4 2014
Shares 3,265 Value ($000) $37 Avg Close $11.87 Range $10.21 - $13.27
Q3 2014
Shares 151 Value ($000) $2 Avg Close $11.80 Range $10.38 - $14.24
Q2 2014
Shares 35 Value ($000) $0 Avg Close $10.33 Range $7.03 - $12.09
Q1 2014
Shares 217 Value ($000) $2 Avg Close $9.32 Range $7.58 - $10.90
Q3 2013
Shares 1,764 Value ($000) $22 Avg Close $9.03 Range $7.01 - $13.00
Q2 2013
Shares 200 Value ($000) $1 Avg Close $7.24 Range $6.60 - $8.00