NET 1 UEPS TECHNOLOGIES INC

Ticker: LSAK CUSIP: 64107N206 Class: Common Stocks

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 76,000 Value ($000) $356 Avg Close $5.87 Range $4.32 - $8.06
Q3 2018
Shares 64,000 Value ($000) $512 Avg Close $8.39 Range $5.90 - $9.66
Q2 2018
Shares 128,000 Value ($000) $1,162 Avg Close $9.25 Range $8.05 - $10.71
Q1 2018
Shares 64,000 Value ($000) $605 Avg Close $10.90 Range $9.12 - $13.15
Q4 2017
Shares 88,000 Value ($000) $1,046 Avg Close $10.15 Range $8.87 - $13.20
Q3 2017
Shares 102,000 Value ($000) $993 Avg Close $9.66 Range $9.06 - $10.35
Q2 2017
Shares 30,588 Value ($000) $302 Avg Close $10.21 Range $9.19 - $12.23
Q1 2017
Shares 30,588 Value ($000) $374 Avg Close $12.56 Range $11.33 - $13.81
Q4 2016
Shares 30,588 Value ($000) $351 Avg Close $10.98 Range $8.57 - $12.26