Ticker: NTAP CUSIP: 64110D104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,559 | $1,345 | $113.62 | $102.09 - $123.06 |
| Q3 2025 | 12,451 | $1,475 | $110.78 | $99.64 - $125.50 |
| Q2 2025 | 13,347 | $1,422 | $93.51 | $70.84 - $105.60 |
| Q1 2025 | 10,910 | $958 | $108.30 | $84.65 - $125.19 |
| Q4 2024 | 9,252 | $1,074 | $119.15 | $111.71 - $132.11 |
| Q3 2024 | 10,398 | $1,284 | $121.10 | $109.62 - $131.13 |
| Q2 2024 | 10,386 | $1,338 | $108.58 | $94.13 - $126.60 |
| Q1 2024 | 8,062 | $846 | $89.24 | $80.51 - $108.30 |
| Q4 2023 | 7,884 | $695 | $77.04 | $67.79 - $87.86 |
| Q3 2023 | 8,436 | $640 | $73.48 | $70.50 - $76.57 |
| Q2 2023 | 8,931 | $682 | $63.79 | $57.55 - $72.62 |
| Q1 2023 | 8,437 | $539 | $60.52 | $55.73 - $65.37 |
| Q4 2022 | 6,218 | $373 | $61.60 | $53.99 - $69.90 |
| Q3 2022 | 3,884 | $240 | $64.14 | $56.08 - $72.98 |
| Q2 2022 | 3,727 | $243 | $65.80 | $57.47 - $76.32 |
| Q1 2022 | 3,918 | $325 | $79.10 | $65.53 - $88.07 |
| Q4 2021 | 3,722 | $342 | $81.51 | $76.12 - $85.67 |
| Q3 2021 | 3,148 | $283 | $75.95 | $67.98 - $84.87 |
| Q2 2021 | 2,677 | $219 | $69.83 | $64.09 - $75.29 |
| Q1 2021 | 2,331 | $169 | $59.71 | $52.27 - $67.15 |
| Q4 2020 | 2,059 | $136 | $46.56 | $36.70 - $59.64 |
| Q3 2020 | 2,074 | $91 | $38.03 | $34.97 - $42.29 |
| Q2 2020 | 1,731 | $77 | $37.06 | $32.00 - $42.84 |
| Q1 2020 | 2,161 | $90 | $44.08 | $29.55 - $55.74 |
| Q4 2019 | 2,104 | $131 | $49.33 | $41.29 - $54.55 |
| Q3 2019 | 1,635 | $86 | $44.94 | $37.33 - $52.84 |
| Q2 2019 | 2,331 | $144 | $56.11 | $48.32 - $65.15 |
| Q1 2019 | 2,141 | $148 | $53.37 | $47.33 - $57.86 |
| Q4 2018 | 5,837 | $348 | $59.04 | $44.77 - $70.97 |
| Q3 2018 | 145,589 | $12,505 | $67.55 | $62.57 - $72.02 |
| Q2 2018 | 1,429 | $112 | $57.19 | $47.64 - $64.87 |
| Q1 2018 | 1,129 | $70 | $49.49 | $42.16 - $53.17 |
| Q4 2017 | 1,158 | $64 | $40.54 | $34.73 - $47.66 |
| Q3 2017 | 1,035 | $45 | $33.20 | $30.20 - $36.39 |
| Q2 2017 | 1,015 | $41 | $31.89 | $29.95 - $33.88 |
| Q1 2017 | 1,142 | $48 | $31.40 | $27.80 - $34.36 |
| Q4 2016 | 1,127 | $40 | $27.72 | $24.05 - $30.90 |
| Q3 2016 | 1,129 | $40 | $24.01 | $18.05 - $28.45 |
| Q2 2016 | 1,205 | $30 | $19.25 | $17.60 - $21.12 |
| Q1 2016 | 1,814 | $50 | $18.81 | $16.05 - $21.37 |
| Q4 2015 | 3,786 | $100 | $24.11 | $19.44 - $26.85 |
| Q3 2015 | 4,185 | $124 | $23.65 | $22.05 - $25.10 |
| Q2 2015 | 4,395 | $139 | $26.44 | $23.52 - $28.27 |
| Q1 2015 | 4,107 | $146 | $29.00 | $26.55 - $31.59 |
| Q4 2014 | 3,899 | $162 | $31.38 | $28.30 - $33.01 |
| Q3 2014 | 3,522 | $151 | $30.14 | $27.12 - $32.93 |
| Q2 2014 | 5,540 | $202 | $26.84 | $24.98 - $28.58 |
| Q1 2014 | 2,637 | $97 | $30.16 | $26.90 - $34.30 |
| Q4 2013 | 2,521 | $104 | $30.16 | $28.51 - $31.96 |
| Q3 2013 | 22,464 | $957 | $30.80 | $27.83 - $33.07 |
| Q2 2013 | 18,576 | $702 | $26.74 | $24.16 - $29.15 |