NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,829 Value ($000) $15,081 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 75,608 Value ($000) $8,957 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 122,948 Value ($000) $13,100 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 283,748 Value ($000) $24,924 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 658,213 Value ($000) $76 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 510,251 Value ($000) $63 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 416,932 Value ($000) $54 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 256,791 Value ($000) $27 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 257,711 Value ($000) $23 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 307,306 Value ($000) $23 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 228,266 Value ($000) $17 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 151,022 Value ($000) $10 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 193,192 Value ($000) $12 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 132,762 Value ($000) $8,211 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 144,235 Value ($000) $9,410 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 126,351 Value ($000) $10,487 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 119,372 Value ($000) $10,981 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 97,163 Value ($000) $8,721 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 154,323 Value ($000) $12,627 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 112,094 Value ($000) $8,146 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 20,271 Value ($000) $1,343 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 28,324 Value ($000) $1,242 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 21,590 Value ($000) $958 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 17,259 Value ($000) $720 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 9,370 Value ($000) $583 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 231,622 Value ($000) $12,162 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 254,409 Value ($000) $15,697 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 251,511 Value ($000) $17,440 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 3,555 Value ($000) $212 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 59,177 Value ($000) $5,083 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 54,343 Value ($000) $4,268 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 123,909 Value ($000) $7,644 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 79,473 Value ($000) $4,396 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 148,225 Value ($000) $6,486 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 170,319 Value ($000) $6,821 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 428,268 Value ($000) $17,923 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 11,406 Value ($000) $402 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 11,103 Value ($000) $398 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 20,866 Value ($000) $513 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 15,920 Value ($000) $434 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 7,311 Value ($000) $194 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 18,284 Value ($000) $541 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 12,070 Value ($000) $381 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 47,063 Value ($000) $1,669 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 9,670 Value ($000) $401 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 13,537 Value ($000) $582 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 15,291 Value ($000) $558 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 10,381 Value ($000) $383 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 13,248 Value ($000) $545 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 255,368 Value ($000) $10,884 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 4,175 Value ($000) $158 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,829	$15,081	$113.62	$102.09 - $123.06
Q3 2025	75,608	$8,957	$110.78	$99.64 - $125.50
Q2 2025	122,948	$13,100	$93.51	$70.84 - $105.60
Q1 2025	283,748	$24,924	$108.30	$84.65 - $125.19
Q4 2024	658,213	$76	$119.15	$111.71 - $132.11
Q3 2024	510,251	$63	$121.10	$109.62 - $131.13
Q2 2024	416,932	$54	$108.58	$94.13 - $126.60
Q1 2024	256,791	$27	$89.24	$80.51 - $108.30
Q4 2023	257,711	$23	$77.04	$67.79 - $87.86
Q3 2023	307,306	$23	$73.48	$70.50 - $76.57
Q2 2023	228,266	$17	$63.79	$57.55 - $72.62
Q1 2023	151,022	$10	$60.52	$55.73 - $65.37
Q4 2022	193,192	$12	$61.60	$53.99 - $69.90
Q3 2022	132,762	$8,211	$64.14	$56.08 - $72.98
Q2 2022	144,235	$9,410	$65.80	$57.47 - $76.32
Q1 2022	126,351	$10,487	$79.10	$65.53 - $88.07
Q4 2021	119,372	$10,981	$81.51	$76.12 - $85.67
Q3 2021	97,163	$8,721	$75.95	$67.98 - $84.87
Q2 2021	154,323	$12,627	$69.83	$64.09 - $75.29
Q1 2021	112,094	$8,146	$59.71	$52.27 - $67.15
Q4 2020	20,271	$1,343	$46.56	$36.70 - $59.64
Q3 2020	28,324	$1,242	$38.03	$34.97 - $42.29
Q2 2020	21,590	$958	$37.06	$32.00 - $42.84
Q1 2020	17,259	$720	$44.08	$29.55 - $55.74
Q4 2019	9,370	$583	$49.33	$41.29 - $54.55
Q3 2019	231,622	$12,162	$44.94	$37.33 - $52.84
Q2 2019	254,409	$15,697	$56.11	$48.32 - $65.15
Q1 2019	251,511	$17,440	$53.37	$47.33 - $57.86
Q4 2018	3,555	$212	$59.04	$44.77 - $70.97
Q3 2018	59,177	$5,083	$67.55	$62.57 - $72.02
Q2 2018	54,343	$4,268	$57.19	$47.64 - $64.87
Q1 2018	123,909	$7,644	$49.49	$42.16 - $53.17
Q4 2017	79,473	$4,396	$40.54	$34.73 - $47.66
Q3 2017	148,225	$6,486	$33.20	$30.20 - $36.39
Q2 2017	170,319	$6,821	$31.89	$29.95 - $33.88
Q1 2017	428,268	$17,923	$31.40	$27.80 - $34.36
Q4 2016	11,406	$402	$27.72	$24.05 - $30.90
Q3 2016	11,103	$398	$24.01	$18.05 - $28.45
Q2 2016	20,866	$513	$19.25	$17.60 - $21.12
Q1 2016	15,920	$434	$18.81	$16.05 - $21.37
Q4 2015	7,311	$194	$24.11	$19.44 - $26.85
Q3 2015	18,284	$541	$23.65	$22.05 - $25.10
Q2 2015	12,070	$381	$26.44	$23.52 - $28.27
Q1 2015	47,063	$1,669	$29.00	$26.55 - $31.59
Q4 2014	9,670	$401	$31.38	$28.30 - $33.01
Q3 2014	13,537	$582	$30.14	$27.12 - $32.93
Q2 2014	15,291	$558	$26.84	$24.98 - $28.58
Q1 2014	10,381	$383	$30.16	$26.90 - $34.30
Q4 2013	13,248	$545	$30.16	$28.51 - $31.96
Q3 2013	255,368	$10,884	$30.80	$27.83 - $33.07
Q2 2013	4,175	$158	$26.74	$24.16 - $29.15