NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,288 Value ($000) $5,285 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 51,470 Value ($000) $6,079 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 87,956 Value ($000) $9,369 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 94,646 Value ($000) $8,304 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 99,132 Value ($000) $11,500 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 99,234 Value ($000) $12,250 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 109,814 Value ($000) $14,164 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 102,762 Value ($000) $10,787 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 81,919 Value ($000) $7,222 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 40,372 Value ($000) $3,064 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 40,142 Value ($000) $3,067 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 41,430 Value ($000) $2,645 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 39,783 Value ($000) $2,389 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 37,736 Value ($000) $2,334 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 38,472 Value ($000) $2,510 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 38,153 Value ($000) $3,219 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 118,272 Value ($000) $10,844 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 84,041 Value ($000) $7,544 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 70,948 Value ($000) $5,805 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 4,944 Value ($000) $359 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 4,879 Value ($000) $323 Avg Close $46.56 Range $36.70 - $59.64

Q1 2020

Shares 12,422 Value ($000) $517 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 12,341 Value ($000) $768 Avg Close $49.33 Range $41.29 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,288	$5,285	$113.62	$102.09 - $123.06
Q3 2025	51,470	$6,079	$110.78	$99.64 - $125.50
Q2 2025	87,956	$9,369	$93.51	$70.84 - $105.60
Q1 2025	94,646	$8,304	$108.30	$84.65 - $125.19
Q4 2024	99,132	$11,500	$119.15	$111.71 - $132.11
Q3 2024	99,234	$12,250	$121.10	$109.62 - $131.13
Q2 2024	109,814	$14,164	$108.58	$94.13 - $126.60
Q1 2024	102,762	$10,787	$89.24	$80.51 - $108.30
Q4 2023	81,919	$7,222	$77.04	$67.79 - $87.86
Q3 2023	40,372	$3,064	$73.48	$70.50 - $76.57
Q2 2023	40,142	$3,067	$63.79	$57.55 - $72.62
Q1 2023	41,430	$2,645	$60.52	$55.73 - $65.37
Q4 2022	39,783	$2,389	$61.60	$53.99 - $69.90
Q3 2022	37,736	$2,334	$64.14	$56.08 - $72.98
Q2 2022	38,472	$2,510	$65.80	$57.47 - $76.32
Q1 2022	38,153	$3,219	$79.10	$65.53 - $88.07
Q4 2021	118,272	$10,844	$81.51	$76.12 - $85.67
Q3 2021	84,041	$7,544	$75.95	$67.98 - $84.87
Q2 2021	70,948	$5,805	$69.83	$64.09 - $75.29
Q1 2021	4,944	$359	$59.71	$52.27 - $67.15
Q4 2020	4,879	$323	$46.56	$36.70 - $59.64
Q1 2020	12,422	$517	$44.08	$29.55 - $55.74
Q4 2019	12,341	$768	$49.33	$41.29 - $54.55