NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,351 Value ($000) $18,136 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 166,641 Value ($000) $19,740 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 171,270 Value ($000) $18,249 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 175,373 Value ($000) $15,405 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 181,168 Value ($000) $21,030 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 181,962 Value ($000) $22,474 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 186,777 Value ($000) $24,057 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 178,472 Value ($000) $18,734 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 167,900 Value ($000) $14,802 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 170,068 Value ($000) $12,905 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 174,844 Value ($000) $13,358 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 174,822 Value ($000) $11,162 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 176,182 Value ($000) $10,581 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 182,866 Value ($000) $11,310 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 180,806 Value ($000) $11,796 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 190,767 Value ($000) $15,834 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 193,638 Value ($000) $17,813 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 227,031 Value ($000) $20,378 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 225,215 Value ($000) $18,427 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 222,067 Value ($000) $16,137 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 229,714 Value ($000) $15,216 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 235,686 Value ($000) $10,333 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 236,588 Value ($000) $10,415 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 250,284 Value ($000) $10,435 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 225,780 Value ($000) $14,055 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 245,376 Value ($000) $13,229 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 241,362 Value ($000) $14,892 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 239,597 Value ($000) $16,614 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 268,764 Value ($000) $16,037 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 296,591 Value ($000) $25,475 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 284,727 Value ($000) $22,361 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 283,711 Value ($000) $17,502 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 363,452 Value ($000) $20,106 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 357,480 Value ($000) $15,643 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 332,509 Value ($000) $13,317 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 330,475 Value ($000) $13,831 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 301,312 Value ($000) $10,628 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 296,021 Value ($000) $10,604 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 305,516 Value ($000) $7,513 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 286,686 Value ($000) $7,644 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 299,755 Value ($000) $7,953 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 312,153 Value ($000) $9,239 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 314,051 Value ($000) $9,911 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 1,054,236 Value ($000) $37,384 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 1,077,416 Value ($000) $44,658 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 1,101,103 Value ($000) $47,304 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 1,116,886 Value ($000) $40,789 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 1,108,929 Value ($000) $40,920 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 1,175,390 Value ($000) $48,355 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 1,194,390 Value ($000) $50,904 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 1,248,463 Value ($000) $47,167 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,351	$18,136	$113.62	$102.09 - $123.06
Q3 2025	166,641	$19,740	$110.78	$99.64 - $125.50
Q2 2025	171,270	$18,249	$93.51	$70.84 - $105.60
Q1 2025	175,373	$15,405	$108.30	$84.65 - $125.19
Q4 2024	181,168	$21,030	$119.15	$111.71 - $132.11
Q3 2024	181,962	$22,474	$121.10	$109.62 - $131.13
Q2 2024	186,777	$24,057	$108.58	$94.13 - $126.60
Q1 2024	178,472	$18,734	$89.24	$80.51 - $108.30
Q4 2023	167,900	$14,802	$77.04	$67.79 - $87.86
Q3 2023	170,068	$12,905	$73.48	$70.50 - $76.57
Q2 2023	174,844	$13,358	$63.79	$57.55 - $72.62
Q1 2023	174,822	$11,162	$60.52	$55.73 - $65.37
Q4 2022	176,182	$10,581	$61.60	$53.99 - $69.90
Q3 2022	182,866	$11,310	$64.14	$56.08 - $72.98
Q2 2022	180,806	$11,796	$65.80	$57.47 - $76.32
Q1 2022	190,767	$15,834	$79.10	$65.53 - $88.07
Q4 2021	193,638	$17,813	$81.51	$76.12 - $85.67
Q3 2021	227,031	$20,378	$75.95	$67.98 - $84.87
Q2 2021	225,215	$18,427	$69.83	$64.09 - $75.29
Q1 2021	222,067	$16,137	$59.71	$52.27 - $67.15
Q4 2020	229,714	$15,216	$46.56	$36.70 - $59.64
Q3 2020	235,686	$10,333	$38.03	$34.97 - $42.29
Q2 2020	236,588	$10,415	$37.06	$32.00 - $42.84
Q1 2020	250,284	$10,435	$44.08	$29.55 - $55.74
Q4 2019	225,780	$14,055	$49.33	$41.29 - $54.55
Q3 2019	245,376	$13,229	$44.94	$37.33 - $52.84
Q2 2019	241,362	$14,892	$56.11	$48.32 - $65.15
Q1 2019	239,597	$16,614	$53.37	$47.33 - $57.86
Q4 2018	268,764	$16,037	$59.04	$44.77 - $70.97
Q3 2018	296,591	$25,475	$67.55	$62.57 - $72.02
Q2 2018	284,727	$22,361	$57.19	$47.64 - $64.87
Q1 2018	283,711	$17,502	$49.49	$42.16 - $53.17
Q4 2017	363,452	$20,106	$40.54	$34.73 - $47.66
Q3 2017	357,480	$15,643	$33.20	$30.20 - $36.39
Q2 2017	332,509	$13,317	$31.89	$29.95 - $33.88
Q1 2017	330,475	$13,831	$31.40	$27.80 - $34.36
Q4 2016	301,312	$10,628	$27.72	$24.05 - $30.90
Q3 2016	296,021	$10,604	$24.01	$18.05 - $28.45
Q2 2016	305,516	$7,513	$19.25	$17.60 - $21.12
Q1 2016	286,686	$7,644	$18.81	$16.05 - $21.37
Q4 2015	299,755	$7,953	$24.11	$19.44 - $26.85
Q3 2015	312,153	$9,239	$23.65	$22.05 - $25.10
Q2 2015	314,051	$9,911	$26.44	$23.52 - $28.27
Q1 2015	1,054,236	$37,384	$29.00	$26.55 - $31.59
Q4 2014	1,077,416	$44,658	$31.38	$28.30 - $33.01
Q3 2014	1,101,103	$47,304	$30.14	$27.12 - $32.93
Q2 2014	1,116,886	$40,789	$26.84	$24.98 - $28.58
Q1 2014	1,108,929	$40,920	$30.16	$26.90 - $34.30
Q4 2013	1,175,390	$48,355	$30.16	$28.51 - $31.96
Q3 2013	1,194,390	$50,904	$30.80	$27.83 - $33.07
Q2 2013	1,248,463	$47,167	$26.74	$24.16 - $29.15