NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,120 Value ($000) $889 Avg Close $108.30 Range $84.65 - $125.19
Q4 2024
Shares 8,750 Value ($000) $1,016 Avg Close $119.15 Range $111.71 - $132.11
Q3 2024
Shares 10,898 Value ($000) $1,346 Avg Close $121.10 Range $109.62 - $131.13
Q2 2024
Shares 18,149 Value ($000) $2,338 Avg Close $108.58 Range $94.13 - $126.60
Q1 2024
Shares 19,193 Value ($000) $2,015 Avg Close $89.24 Range $80.51 - $108.30
Q4 2023
Shares 38,657 Value ($000) $3,408 Avg Close $77.04 Range $67.79 - $87.86
Q3 2023
Shares 51,951 Value ($000) $3,942 Avg Close $73.48 Range $70.50 - $76.57
Q2 2023
Shares 7,290 Value ($000) $557 Avg Close $63.79 Range $57.55 - $72.62
Q1 2023
Shares 32,763 Value ($000) $2,092 Avg Close $60.52 Range $55.73 - $65.37
Q4 2022
Shares 19,287 Value ($000) $1,158 Avg Close $61.60 Range $53.99 - $69.90
Q3 2022
Shares 6,367 Value ($000) $394 Avg Close $64.14 Range $56.08 - $72.98
Q2 2022
Shares 9,161 Value ($000) $598 Avg Close $65.80 Range $57.47 - $76.32
Q1 2022
Shares 9,996 Value ($000) $830 Avg Close $79.10 Range $65.53 - $88.07
Q4 2021
Shares 13,079 Value ($000) $1,203 Avg Close $81.51 Range $76.12 - $85.67
Q3 2021
Shares 13,118 Value ($000) $1,177 Avg Close $75.95 Range $67.98 - $84.87
Q2 2021
Shares 9,055 Value ($000) $741 Avg Close $69.83 Range $64.09 - $75.29
Q1 2021
Shares 6,158 Value ($000) $448 Avg Close $59.71 Range $52.27 - $67.15
Q4 2020
Shares 12,499 Value ($000) $828 Avg Close $46.56 Range $36.70 - $59.64
Q2 2019
Shares 13,126 Value ($000) $810 Avg Close $56.11 Range $48.32 - $65.15
Q1 2019
Shares 13,566 Value ($000) $941 Avg Close $53.37 Range $47.33 - $57.86
Q4 2018
Shares 39,471 Value ($000) $2,355 Avg Close $59.04 Range $44.77 - $70.97
Q3 2018
Shares 63,298 Value ($000) $5,437 Avg Close $67.55 Range $62.57 - $72.02
Q2 2018
Shares 30,826 Value ($000) $2,421 Avg Close $57.19 Range $47.64 - $64.87
Q1 2018
Shares 27,785 Value ($000) $1,714 Avg Close $49.49 Range $42.16 - $53.17
Q4 2017
Shares 23,944 Value ($000) $1,325 Avg Close $40.54 Range $34.73 - $47.66
Q3 2017
Shares 19,641 Value ($000) $859 Avg Close $33.20 Range $30.20 - $36.39
Q2 2017
Shares 11,761 Value ($000) $471 Avg Close $31.89 Range $29.95 - $33.88
Q1 2017
Shares 32,902 Value ($000) $1,377 Avg Close $31.40 Range $27.80 - $34.36
Q4 2016
Shares 41,984 Value ($000) $1,481 Avg Close $27.72 Range $24.05 - $30.90
Q3 2016
Shares 61,925 Value ($000) $2,218 Avg Close $24.01 Range $18.05 - $28.45
Q2 2016
Shares 63,323 Value ($000) $1,557 Avg Close $19.25 Range $17.60 - $21.12
Q1 2016
Shares 63,552 Value ($000) $1,734 Avg Close $18.81 Range $16.05 - $21.37
Q4 2015
Shares 50,574 Value ($000) $1,342 Avg Close $24.11 Range $19.44 - $26.85
Q3 2015
Shares 44,161 Value ($000) $1,307 Avg Close $23.65 Range $22.05 - $25.10
Q2 2015
Shares 81,799 Value ($000) $2,582 Avg Close $26.44 Range $23.52 - $28.27
Q1 2015
Shares 61,259 Value ($000) $2,172 Avg Close $29.00 Range $26.55 - $31.59
Q4 2014
Shares 59,465 Value ($000) $2,465 Avg Close $31.38 Range $28.30 - $33.01
Q3 2014
Shares 60,252 Value ($000) $2,588 Avg Close $30.14 Range $27.12 - $32.93
Q2 2014
Shares 54,366 Value ($000) $1,985 Avg Close $26.84 Range $24.98 - $28.58
Q1 2014
Shares 53,984 Value ($000) $1,992 Avg Close $30.16 Range $26.90 - $34.30
Q4 2013
Shares 68,059 Value ($000) $2,800 Avg Close $30.16 Range $28.51 - $31.96
Q3 2013
Shares 81,681 Value ($000) $3,481 Avg Close $30.80 Range $27.83 - $33.07
Q2 2013
Shares 85,131 Value ($000) $3,216 Avg Close $26.74 Range $24.16 - $29.15