NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,169 Value ($000) $1,089 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 10,169 Value ($000) $1,205 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 10,169 Value ($000) $1,084 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 10,169 Value ($000) $893 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 11,001 Value ($000) $1,277 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 13,500 Value ($000) $1,667 Avg Close $121.10 Range $109.62 - $131.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,169	$1,089	$113.62	$102.09 - $123.06
Q3 2025	10,169	$1,205	$110.78	$99.64 - $125.50
Q2 2025	10,169	$1,084	$93.51	$70.84 - $105.60
Q1 2025	10,169	$893	$108.30	$84.65 - $125.19
Q4 2024	11,001	$1,277	$119.15	$111.71 - $132.11
Q3 2024	13,500	$1,667	$121.10	$109.62 - $131.13