NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,054 Value ($000) $3,111 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 29,246 Value ($000) $3,464 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 30,722 Value ($000) $3,273 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 30,281 Value ($000) $2,660 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 30,702 Value ($000) $3,564 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 30,709 Value ($000) $3,793 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 31,389 Value ($000) $4,043 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 31,557 Value ($000) $3,313 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 33,212 Value ($000) $2,928 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 33,573 Value ($000) $2,548 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 34,380 Value ($000) $2,627 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 34,929 Value ($000) $2,230 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 35,102 Value ($000) $2,108 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 35,382 Value ($000) $2,189 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 35,780 Value ($000) $2,334 Avg Close $65.80 Range $57.47 - $76.32

Q3 2015

Shares 5,700 Value ($000) $169 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 5,700 Value ($000) $180 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 5,700 Value ($000) $202 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 5,700 Value ($000) $236 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 5,700 Value ($000) $245 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 5,700 Value ($000) $208 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 5,700 Value ($000) $210 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 5,900 Value ($000) $243 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 5,200 Value ($000) $222 Avg Close $30.80 Range $27.83 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,054	$3,111	$113.62	$102.09 - $123.06
Q3 2025	29,246	$3,464	$110.78	$99.64 - $125.50
Q2 2025	30,722	$3,273	$93.51	$70.84 - $105.60
Q1 2025	30,281	$2,660	$108.30	$84.65 - $125.19
Q4 2024	30,702	$3,564	$119.15	$111.71 - $132.11
Q3 2024	30,709	$3,793	$121.10	$109.62 - $131.13
Q2 2024	31,389	$4,043	$108.58	$94.13 - $126.60
Q1 2024	31,557	$3,313	$89.24	$80.51 - $108.30
Q4 2023	33,212	$2,928	$77.04	$67.79 - $87.86
Q3 2023	33,573	$2,548	$73.48	$70.50 - $76.57
Q2 2023	34,380	$2,627	$63.79	$57.55 - $72.62
Q1 2023	34,929	$2,230	$60.52	$55.73 - $65.37
Q4 2022	35,102	$2,108	$61.60	$53.99 - $69.90
Q3 2022	35,382	$2,189	$64.14	$56.08 - $72.98
Q2 2022	35,780	$2,334	$65.80	$57.47 - $76.32
Q3 2015	5,700	$169	$23.65	$22.05 - $25.10
Q2 2015	5,700	$180	$26.44	$23.52 - $28.27
Q1 2015	5,700	$202	$29.00	$26.55 - $31.59
Q4 2014	5,700	$236	$31.38	$28.30 - $33.01
Q3 2014	5,700	$245	$30.14	$27.12 - $32.93
Q2 2014	5,700	$208	$26.84	$24.98 - $28.58
Q1 2014	5,700	$210	$30.16	$26.90 - $34.30
Q4 2013	5,900	$243	$30.16	$28.51 - $31.96
Q3 2013	5,200	$222	$30.80	$27.83 - $33.07