NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,200 Value ($000) $16,620 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 157,200 Value ($000) $18,622 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 151,300 Value ($000) $16,121 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 155,500 Value ($000) $13,659 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 176,300 Value ($000) $20,465 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 203,800 Value ($000) $25,171 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 173,000 Value ($000) $22,282 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 127,100 Value ($000) $13,342 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 152,800 Value ($000) $13,471 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 179,600 Value ($000) $13,628 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 383,100 Value ($000) $29,269 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 85,900 Value ($000) $5,485 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 106,100 Value ($000) $6,372 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 203,900 Value ($000) $12,611 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 231,800 Value ($000) $15,123 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 232,100 Value ($000) $19,264 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 238,300 Value ($000) $21,921 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 206,600 Value ($000) $18,544 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 205,100 Value ($000) $16,781 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 335,900 Value ($000) $24,410 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 180,500 Value ($000) $11,956 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 188,400 Value ($000) $8,259 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 165,500 Value ($000) $7,343 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 236,700 Value ($000) $9,868 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 240,900 Value ($000) $14,996 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 163,000 Value ($000) $8,559 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 235,700 Value ($000) $14,543 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 261,200 Value ($000) $18,112 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 313,600 Value ($000) $18,713 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 339,900 Value ($000) $29,194 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 357,900 Value ($000) $28,106 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 353,500 Value ($000) $21,807 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 379,800 Value ($000) $21,011 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 387,200 Value ($000) $16,944 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 391,200 Value ($000) $15,668 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 389,100 Value ($000) $16,284 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 392,200 Value ($000) $13,833 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 405,100 Value ($000) $14,511 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 246,800 Value ($000) $6,069 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 429,700 Value ($000) $11,727 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 412,800 Value ($000) $10,952 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 448,400 Value ($000) $13,273 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 314,000 Value ($000) $9,910 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 265,500 Value ($000) $9,415 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 465,500 Value ($000) $19,295 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 491,300 Value ($000) $21,106 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 353,400 Value ($000) $12,906 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 502,400 Value ($000) $18,539 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 438,900 Value ($000) $18,057 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 598,900 Value ($000) $25,525 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 527,700 Value ($000) $19,937 Avg Close $26.74 Range $24.16 - $29.15

Q1 2013

Shares 512,300 Value ($000) $17,501 Avg Close $25.50 Range $23.42 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,200	$16,620	$113.62	$102.09 - $123.06
Q3 2025	157,200	$18,622	$110.78	$99.64 - $125.50
Q2 2025	151,300	$16,121	$93.51	$70.84 - $105.60
Q1 2025	155,500	$13,659	$108.30	$84.65 - $125.19
Q4 2024	176,300	$20,465	$119.15	$111.71 - $132.11
Q3 2024	203,800	$25,171	$121.10	$109.62 - $131.13
Q2 2024	173,000	$22,282	$108.58	$94.13 - $126.60
Q1 2024	127,100	$13,342	$89.24	$80.51 - $108.30
Q4 2023	152,800	$13,471	$77.04	$67.79 - $87.86
Q3 2023	179,600	$13,628	$73.48	$70.50 - $76.57
Q2 2023	383,100	$29,269	$63.79	$57.55 - $72.62
Q1 2023	85,900	$5,485	$60.52	$55.73 - $65.37
Q4 2022	106,100	$6,372	$61.60	$53.99 - $69.90
Q3 2022	203,900	$12,611	$64.14	$56.08 - $72.98
Q2 2022	231,800	$15,123	$65.80	$57.47 - $76.32
Q1 2022	232,100	$19,264	$79.10	$65.53 - $88.07
Q4 2021	238,300	$21,921	$81.51	$76.12 - $85.67
Q3 2021	206,600	$18,544	$75.95	$67.98 - $84.87
Q2 2021	205,100	$16,781	$69.83	$64.09 - $75.29
Q1 2021	335,900	$24,410	$59.71	$52.27 - $67.15
Q4 2020	180,500	$11,956	$46.56	$36.70 - $59.64
Q3 2020	188,400	$8,259	$38.03	$34.97 - $42.29
Q2 2020	165,500	$7,343	$37.06	$32.00 - $42.84
Q1 2020	236,700	$9,868	$44.08	$29.55 - $55.74
Q4 2019	240,900	$14,996	$49.33	$41.29 - $54.55
Q3 2019	163,000	$8,559	$44.94	$37.33 - $52.84
Q2 2019	235,700	$14,543	$56.11	$48.32 - $65.15
Q1 2019	261,200	$18,112	$53.37	$47.33 - $57.86
Q4 2018	313,600	$18,713	$59.04	$44.77 - $70.97
Q3 2018	339,900	$29,194	$67.55	$62.57 - $72.02
Q2 2018	357,900	$28,106	$57.19	$47.64 - $64.87
Q1 2018	353,500	$21,807	$49.49	$42.16 - $53.17
Q4 2017	379,800	$21,011	$40.54	$34.73 - $47.66
Q3 2017	387,200	$16,944	$33.20	$30.20 - $36.39
Q2 2017	391,200	$15,668	$31.89	$29.95 - $33.88
Q1 2017	389,100	$16,284	$31.40	$27.80 - $34.36
Q4 2016	392,200	$13,833	$27.72	$24.05 - $30.90
Q3 2016	405,100	$14,511	$24.01	$18.05 - $28.45
Q2 2016	246,800	$6,069	$19.25	$17.60 - $21.12
Q1 2016	429,700	$11,727	$18.81	$16.05 - $21.37
Q4 2015	412,800	$10,952	$24.11	$19.44 - $26.85
Q3 2015	448,400	$13,273	$23.65	$22.05 - $25.10
Q2 2015	314,000	$9,910	$26.44	$23.52 - $28.27
Q1 2015	265,500	$9,415	$29.00	$26.55 - $31.59
Q4 2014	465,500	$19,295	$31.38	$28.30 - $33.01
Q3 2014	491,300	$21,106	$30.14	$27.12 - $32.93
Q2 2014	353,400	$12,906	$26.84	$24.98 - $28.58
Q1 2014	502,400	$18,539	$30.16	$26.90 - $34.30
Q4 2013	438,900	$18,057	$30.16	$28.51 - $31.96
Q3 2013	598,900	$25,525	$30.80	$27.83 - $33.07
Q2 2013	527,700	$19,937	$26.74	$24.16 - $29.15
Q1 2013	512,300	$17,501	$25.50	$23.42 - $27.32