NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,820 Value ($000) $216 Avg Close $110.78 Range $99.64 - $125.50

Q1 2025

Shares 2,514 Value ($000) $221 Avg Close $108.30 Range $84.65 - $125.19

Q3 2024

Shares 6,162 Value ($000) $761 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 4,569 Value ($000) $588 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 5,448 Value ($000) $572 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 8,718 Value ($000) $769 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 4,995 Value ($000) $379 Avg Close $73.48 Range $70.50 - $76.57

Q2 2022

Shares 7,877 Value ($000) $514 Avg Close $65.80 Range $57.47 - $76.32

Q1 2020

Shares 4,392 Value ($000) $183 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 6,955 Value ($000) $433 Avg Close $49.33 Range $41.29 - $54.55

Q4 2018

Shares 2,140 Value ($000) $128 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 2,547 Value ($000) $219 Avg Close $67.55 Range $62.57 - $72.02

Q4 2017

Shares 826 Value ($000) $46 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 15,243 Value ($000) $667 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 50 Value ($000) $2 Avg Close $31.89 Range $29.95 - $33.88

Q4 2016

Shares 12,900 Value ($000) $455 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 4,180 Value ($000) $150 Avg Close $24.01 Range $18.05 - $28.45

Q3 2015

Shares 2,080 Value ($000) $62 Avg Close $23.65 Range $22.05 - $25.10

Q4 2014

Shares 6,300 Value ($000) $261 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 34,201 Value ($000) $1,469 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 17,141 Value ($000) $626 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 14,853 Value ($000) $548 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 34,179 Value ($000) $1,406 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 82,300 Value ($000) $3,508 Avg Close $30.80 Range $27.83 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,820	$216	$110.78	$99.64 - $125.50
Q1 2025	2,514	$221	$108.30	$84.65 - $125.19
Q3 2024	6,162	$761	$121.10	$109.62 - $131.13
Q2 2024	4,569	$588	$108.58	$94.13 - $126.60
Q1 2024	5,448	$572	$89.24	$80.51 - $108.30
Q4 2023	8,718	$769	$77.04	$67.79 - $87.86
Q3 2023	4,995	$379	$73.48	$70.50 - $76.57
Q2 2022	7,877	$514	$65.80	$57.47 - $76.32
Q1 2020	4,392	$183	$44.08	$29.55 - $55.74
Q4 2019	6,955	$433	$49.33	$41.29 - $54.55
Q4 2018	2,140	$128	$59.04	$44.77 - $70.97
Q3 2018	2,547	$219	$67.55	$62.57 - $72.02
Q4 2017	826	$46	$40.54	$34.73 - $47.66
Q3 2017	15,243	$667	$33.20	$30.20 - $36.39
Q2 2017	50	$2	$31.89	$29.95 - $33.88
Q4 2016	12,900	$455	$27.72	$24.05 - $30.90
Q3 2016	4,180	$150	$24.01	$18.05 - $28.45
Q3 2015	2,080	$62	$23.65	$22.05 - $25.10
Q4 2014	6,300	$261	$31.38	$28.30 - $33.01
Q3 2014	34,201	$1,469	$30.14	$27.12 - $32.93
Q2 2014	17,141	$626	$26.84	$24.98 - $28.58
Q1 2014	14,853	$548	$30.16	$26.90 - $34.30
Q4 2013	34,179	$1,406	$30.16	$28.51 - $31.96
Q3 2013	82,300	$3,508	$30.80	$27.83 - $33.07