NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,272 Value ($000) $15,986 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 62,020 Value ($000) $7,347 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 60,469 Value ($000) $6,443 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 43,312 Value ($000) $3,805 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 83,244 Value ($000) $9,663 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 54,127 Value ($000) $6,685 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 92,107 Value ($000) $11,863 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 69,931 Value ($000) $7,341 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 110,929 Value ($000) $9,780 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 442,406 Value ($000) $33,570 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 356,223 Value ($000) $27,215 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 248,389 Value ($000) $15,860 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 155,580 Value ($000) $9,344 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 61,062 Value ($000) $3,777 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 31,929 Value ($000) $2,083 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 119,182 Value ($000) $9,892 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 91,550 Value ($000) $8,422 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 84,245 Value ($000) $7,561 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 159,254 Value ($000) $13,030 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 79,955 Value ($000) $5,811 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 181,570 Value ($000) $12,027 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 233,408 Value ($000) $10,233 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 124,232 Value ($000) $5,512 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 126,780 Value ($000) $5,285 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 202,769 Value ($000) $12,623 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 17,399 Value ($000) $913 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 112,664 Value ($000) $6,951 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 55,516 Value ($000) $3,849 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 4,313 Value ($000) $257 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 8,878 Value ($000) $763 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 29,141 Value ($000) $2,289 Avg Close $57.19 Range $47.64 - $64.87

Q4 2017

Shares 76,634 Value ($000) $4,239 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 138,087 Value ($000) $6,042 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 127,358 Value ($000) $5,101 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 248,971 Value ($000) $10,420 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 59,700 Value ($000) $2,106 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 40,620 Value ($000) $1,455 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 14,015 Value ($000) $345 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 224,577 Value ($000) $6,129 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 422,563 Value ($000) $11,210 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 322,469 Value ($000) $9,545 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 335,426 Value ($000) $10,586 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 205,642 Value ($000) $7,292 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 507,098 Value ($000) $21,020 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 286,859 Value ($000) $12,324 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 431,222 Value ($000) $15,748 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 391,075 Value ($000) $14,430 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 1,008,169 Value ($000) $41,476 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 1,578,241 Value ($000) $67,265 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 989,379 Value ($000) $37,379 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,272	$15,986	$113.62	$102.09 - $123.06
Q3 2025	62,020	$7,347	$110.78	$99.64 - $125.50
Q2 2025	60,469	$6,443	$93.51	$70.84 - $105.60
Q1 2025	43,312	$3,805	$108.30	$84.65 - $125.19
Q4 2024	83,244	$9,663	$119.15	$111.71 - $132.11
Q3 2024	54,127	$6,685	$121.10	$109.62 - $131.13
Q2 2024	92,107	$11,863	$108.58	$94.13 - $126.60
Q1 2024	69,931	$7,341	$89.24	$80.51 - $108.30
Q4 2023	110,929	$9,780	$77.04	$67.79 - $87.86
Q3 2023	442,406	$33,570	$73.48	$70.50 - $76.57
Q2 2023	356,223	$27,215	$63.79	$57.55 - $72.62
Q1 2023	248,389	$15,860	$60.52	$55.73 - $65.37
Q4 2022	155,580	$9,344	$61.60	$53.99 - $69.90
Q3 2022	61,062	$3,777	$64.14	$56.08 - $72.98
Q2 2022	31,929	$2,083	$65.80	$57.47 - $76.32
Q1 2022	119,182	$9,892	$79.10	$65.53 - $88.07
Q4 2021	91,550	$8,422	$81.51	$76.12 - $85.67
Q3 2021	84,245	$7,561	$75.95	$67.98 - $84.87
Q2 2021	159,254	$13,030	$69.83	$64.09 - $75.29
Q1 2021	79,955	$5,811	$59.71	$52.27 - $67.15
Q4 2020	181,570	$12,027	$46.56	$36.70 - $59.64
Q3 2020	233,408	$10,233	$38.03	$34.97 - $42.29
Q2 2020	124,232	$5,512	$37.06	$32.00 - $42.84
Q1 2020	126,780	$5,285	$44.08	$29.55 - $55.74
Q4 2019	202,769	$12,623	$49.33	$41.29 - $54.55
Q3 2019	17,399	$913	$44.94	$37.33 - $52.84
Q2 2019	112,664	$6,951	$56.11	$48.32 - $65.15
Q1 2019	55,516	$3,849	$53.37	$47.33 - $57.86
Q4 2018	4,313	$257	$59.04	$44.77 - $70.97
Q3 2018	8,878	$763	$67.55	$62.57 - $72.02
Q2 2018	29,141	$2,289	$57.19	$47.64 - $64.87
Q4 2017	76,634	$4,239	$40.54	$34.73 - $47.66
Q3 2017	138,087	$6,042	$33.20	$30.20 - $36.39
Q2 2017	127,358	$5,101	$31.89	$29.95 - $33.88
Q1 2017	248,971	$10,420	$31.40	$27.80 - $34.36
Q4 2016	59,700	$2,106	$27.72	$24.05 - $30.90
Q3 2016	40,620	$1,455	$24.01	$18.05 - $28.45
Q2 2016	14,015	$345	$19.25	$17.60 - $21.12
Q1 2016	224,577	$6,129	$18.81	$16.05 - $21.37
Q4 2015	422,563	$11,210	$24.11	$19.44 - $26.85
Q3 2015	322,469	$9,545	$23.65	$22.05 - $25.10
Q2 2015	335,426	$10,586	$26.44	$23.52 - $28.27
Q1 2015	205,642	$7,292	$29.00	$26.55 - $31.59
Q4 2014	507,098	$21,020	$31.38	$28.30 - $33.01
Q3 2014	286,859	$12,324	$30.14	$27.12 - $32.93
Q2 2014	431,222	$15,748	$26.84	$24.98 - $28.58
Q1 2014	391,075	$14,430	$30.16	$26.90 - $34.30
Q4 2013	1,008,169	$41,476	$30.16	$28.51 - $31.96
Q3 2013	1,578,241	$67,265	$30.80	$27.83 - $33.07
Q2 2013	989,379	$37,379	$26.74	$24.16 - $29.15