NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,572 Value ($000) $10,235 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 96,269 Value ($000) $11,404 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 95,008 Value ($000) $10,123 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 36,717 Value ($000) $3,225 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 17,411 Value ($000) $2,021 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 18,363 Value ($000) $2,266 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 29,586 Value ($000) $3,825 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 28,481 Value ($000) $2,978 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 46,296 Value ($000) $4,078 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 42,994 Value ($000) $3,273 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 40,370 Value ($000) $3,085 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 22,016 Value ($000) $1,405 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 20,943 Value ($000) $1,258 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 20,421 Value ($000) $1,261 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 19,011 Value ($000) $1,242 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 16,088 Value ($000) $1,334 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 26,982 Value ($000) $2,474 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 36,074 Value ($000) $3,242 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 21,811 Value ($000) $1,781 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 24,520 Value ($000) $1,784 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 45,814 Value ($000) $3,035 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 25,365 Value ($000) $1,108 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 24,025 Value ($000) $1,058 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 23,597 Value ($000) $980 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 25,508 Value ($000) $1,592 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 20,147 Value ($000) $1,063 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 51,712 Value ($000) $3,195 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 52,690 Value ($000) $3,653 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 10,082 Value ($000) $605 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 4,184 Value ($000) $357 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 7,148 Value ($000) $561 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 6,705 Value ($000) $412 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 54,740 Value ($000) $3,031 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 24,060 Value ($000) $1,047 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 21,797 Value ($000) $871 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 53,552 Value ($000) $2,237 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 22,667 Value ($000) $804 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 53,358 Value ($000) $1,914 Avg Close $24.01 Range $18.05 - $28.45

Q1 2016

Shares 17,569 Value ($000) $477 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 17,350 Value ($000) $459 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 11,471 Value ($000) $338 Avg Close $23.65 Range $22.05 - $25.10

Q1 2015

Shares 7,355 Value ($000) $261 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 153,274 Value ($000) $6,353 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 171,568 Value ($000) $7,371 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 7,644 Value ($000) $279 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 11,446 Value ($000) $422 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 76,573 Value ($000) $3,150 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 84,376 Value ($000) $3,596 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 13,557 Value ($000) $512 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,572	$10,235	$113.62	$102.09 - $123.06
Q3 2025	96,269	$11,404	$110.78	$99.64 - $125.50
Q2 2025	95,008	$10,123	$93.51	$70.84 - $105.60
Q1 2025	36,717	$3,225	$108.30	$84.65 - $125.19
Q4 2024	17,411	$2,021	$119.15	$111.71 - $132.11
Q3 2024	18,363	$2,266	$121.10	$109.62 - $131.13
Q2 2024	29,586	$3,825	$108.58	$94.13 - $126.60
Q1 2024	28,481	$2,978	$89.24	$80.51 - $108.30
Q4 2023	46,296	$4,078	$77.04	$67.79 - $87.86
Q3 2023	42,994	$3,273	$73.48	$70.50 - $76.57
Q2 2023	40,370	$3,085	$63.79	$57.55 - $72.62
Q1 2023	22,016	$1,405	$60.52	$55.73 - $65.37
Q4 2022	20,943	$1,258	$61.60	$53.99 - $69.90
Q3 2022	20,421	$1,261	$64.14	$56.08 - $72.98
Q2 2022	19,011	$1,242	$65.80	$57.47 - $76.32
Q1 2022	16,088	$1,334	$79.10	$65.53 - $88.07
Q4 2021	26,982	$2,474	$81.51	$76.12 - $85.67
Q3 2021	36,074	$3,242	$75.95	$67.98 - $84.87
Q2 2021	21,811	$1,781	$69.83	$64.09 - $75.29
Q1 2021	24,520	$1,784	$59.71	$52.27 - $67.15
Q4 2020	45,814	$3,035	$46.56	$36.70 - $59.64
Q3 2020	25,365	$1,108	$38.03	$34.97 - $42.29
Q2 2020	24,025	$1,058	$37.06	$32.00 - $42.84
Q1 2020	23,597	$980	$44.08	$29.55 - $55.74
Q4 2019	25,508	$1,592	$49.33	$41.29 - $54.55
Q3 2019	20,147	$1,063	$44.94	$37.33 - $52.84
Q2 2019	51,712	$3,195	$56.11	$48.32 - $65.15
Q1 2019	52,690	$3,653	$53.37	$47.33 - $57.86
Q4 2018	10,082	$605	$59.04	$44.77 - $70.97
Q3 2018	4,184	$357	$67.55	$62.57 - $72.02
Q2 2018	7,148	$561	$57.19	$47.64 - $64.87
Q1 2018	6,705	$412	$49.49	$42.16 - $53.17
Q4 2017	54,740	$3,031	$40.54	$34.73 - $47.66
Q3 2017	24,060	$1,047	$33.20	$30.20 - $36.39
Q2 2017	21,797	$871	$31.89	$29.95 - $33.88
Q1 2017	53,552	$2,237	$31.40	$27.80 - $34.36
Q4 2016	22,667	$804	$27.72	$24.05 - $30.90
Q3 2016	53,358	$1,914	$24.01	$18.05 - $28.45
Q1 2016	17,569	$477	$18.81	$16.05 - $21.37
Q4 2015	17,350	$459	$24.11	$19.44 - $26.85
Q3 2015	11,471	$338	$23.65	$22.05 - $25.10
Q1 2015	7,355	$261	$29.00	$26.55 - $31.59
Q4 2014	153,274	$6,353	$31.38	$28.30 - $33.01
Q3 2014	171,568	$7,371	$30.14	$27.12 - $32.93
Q2 2014	7,644	$279	$26.84	$24.98 - $28.58
Q1 2014	11,446	$422	$30.16	$26.90 - $34.30
Q4 2013	76,573	$3,150	$30.16	$28.51 - $31.96
Q3 2013	84,376	$3,596	$30.80	$27.83 - $33.07
Q2 2013	13,557	$512	$26.74	$24.16 - $29.15