NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $1,312 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 11,496 Value ($000) $1,362 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 11,196 Value ($000) $1,193 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 10,267 Value ($000) $902 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 8,966 Value ($000) $1,041 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 8,353 Value ($000) $1,032 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 7,242 Value ($000) $933 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 7,124 Value ($000) $748 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 7,313 Value ($000) $645 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 8,057 Value ($000) $611 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 16,676 Value ($000) $1,274 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 13,526 Value ($000) $864 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 13,186 Value ($000) $792 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 16,215 Value ($000) $1,003 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 14,643 Value ($000) $955 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 20,528 Value ($000) $1,704 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 19,123 Value ($000) $1,759 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 19,252 Value ($000) $1,728 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 18,421 Value ($000) $1,507 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 18,581 Value ($000) $1,350 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 18,281 Value ($000) $1,211 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 20,383 Value ($000) $894 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 21,705 Value ($000) $963 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 22,471 Value ($000) $937 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 32,683 Value ($000) $2,035 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 36,838 Value ($000) $1,934 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 36,696 Value ($000) $2,264 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 48,923 Value ($000) $3,392 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 47,998 Value ($000) $2,864 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 34,486 Value ($000) $2,962 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 31,737 Value ($000) $2,492 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 26,210 Value ($000) $1,617 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 36,382 Value ($000) $2,013 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 62,203 Value ($000) $2,722 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 60,769 Value ($000) $2,434 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 63,728 Value ($000) $2,667 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 61,254 Value ($000) $2,160 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 73,783 Value ($000) $2,643 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 71,645 Value ($000) $1,762 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 72,214 Value ($000) $1,971 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 57,495 Value ($000) $1,525 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 66,710 Value ($000) $1,975 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 61,957 Value ($000) $1,955 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 51,061 Value ($000) $1,811 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 43,228 Value ($000) $1,792 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 18,628 Value ($000) $800 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 12,362 Value ($000) $451 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 13,708 Value ($000) $506 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 12,731 Value ($000) $524 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 12,774 Value ($000) $544 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 12,483 Value ($000) $472 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$1,312	$113.62	$102.09 - $123.06
Q3 2025	11,496	$1,362	$110.78	$99.64 - $125.50
Q2 2025	11,196	$1,193	$93.51	$70.84 - $105.60
Q1 2025	10,267	$902	$108.30	$84.65 - $125.19
Q4 2024	8,966	$1,041	$119.15	$111.71 - $132.11
Q3 2024	8,353	$1,032	$121.10	$109.62 - $131.13
Q2 2024	7,242	$933	$108.58	$94.13 - $126.60
Q1 2024	7,124	$748	$89.24	$80.51 - $108.30
Q4 2023	7,313	$645	$77.04	$67.79 - $87.86
Q3 2023	8,057	$611	$73.48	$70.50 - $76.57
Q2 2023	16,676	$1,274	$63.79	$57.55 - $72.62
Q1 2023	13,526	$864	$60.52	$55.73 - $65.37
Q4 2022	13,186	$792	$61.60	$53.99 - $69.90
Q3 2022	16,215	$1,003	$64.14	$56.08 - $72.98
Q2 2022	14,643	$955	$65.80	$57.47 - $76.32
Q1 2022	20,528	$1,704	$79.10	$65.53 - $88.07
Q4 2021	19,123	$1,759	$81.51	$76.12 - $85.67
Q3 2021	19,252	$1,728	$75.95	$67.98 - $84.87
Q2 2021	18,421	$1,507	$69.83	$64.09 - $75.29
Q1 2021	18,581	$1,350	$59.71	$52.27 - $67.15
Q4 2020	18,281	$1,211	$46.56	$36.70 - $59.64
Q3 2020	20,383	$894	$38.03	$34.97 - $42.29
Q2 2020	21,705	$963	$37.06	$32.00 - $42.84
Q1 2020	22,471	$937	$44.08	$29.55 - $55.74
Q4 2019	32,683	$2,035	$49.33	$41.29 - $54.55
Q3 2019	36,838	$1,934	$44.94	$37.33 - $52.84
Q2 2019	36,696	$2,264	$56.11	$48.32 - $65.15
Q1 2019	48,923	$3,392	$53.37	$47.33 - $57.86
Q4 2018	47,998	$2,864	$59.04	$44.77 - $70.97
Q3 2018	34,486	$2,962	$67.55	$62.57 - $72.02
Q2 2018	31,737	$2,492	$57.19	$47.64 - $64.87
Q1 2018	26,210	$1,617	$49.49	$42.16 - $53.17
Q4 2017	36,382	$2,013	$40.54	$34.73 - $47.66
Q3 2017	62,203	$2,722	$33.20	$30.20 - $36.39
Q2 2017	60,769	$2,434	$31.89	$29.95 - $33.88
Q1 2017	63,728	$2,667	$31.40	$27.80 - $34.36
Q4 2016	61,254	$2,160	$27.72	$24.05 - $30.90
Q3 2016	73,783	$2,643	$24.01	$18.05 - $28.45
Q2 2016	71,645	$1,762	$19.25	$17.60 - $21.12
Q1 2016	72,214	$1,971	$18.81	$16.05 - $21.37
Q4 2015	57,495	$1,525	$24.11	$19.44 - $26.85
Q3 2015	66,710	$1,975	$23.65	$22.05 - $25.10
Q2 2015	61,957	$1,955	$26.44	$23.52 - $28.27
Q1 2015	51,061	$1,811	$29.00	$26.55 - $31.59
Q4 2014	43,228	$1,792	$31.38	$28.30 - $33.01
Q3 2014	18,628	$800	$30.14	$27.12 - $32.93
Q2 2014	12,362	$451	$26.84	$24.98 - $28.58
Q1 2014	13,708	$506	$30.16	$26.90 - $34.30
Q4 2013	12,731	$524	$30.16	$28.51 - $31.96
Q3 2013	12,774	$544	$30.80	$27.83 - $33.07
Q2 2013	12,483	$472	$26.74	$24.16 - $29.15