NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,047 Value ($000) $3,539 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 33,047 Value ($000) $3,915 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 33,446 Value ($000) $3,564 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 33,589 Value ($000) $2,950 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 34,152 Value ($000) $3,964 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 34,052 Value ($000) $4,206 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 33,952 Value ($000) $4,373 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 35,752 Value ($000) $3,753 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 36,552 Value ($000) $3,222 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 36,752 Value ($000) $2,789 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 36,652 Value ($000) $2,800 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 38,652 Value ($000) $2,468 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 38,552 Value ($000) $2,315 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 39,352 Value ($000) $2,434 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 39,652 Value ($000) $2,587 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 39,652 Value ($000) $3,291 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 40,352 Value ($000) $3,712 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 40,252 Value ($000) $3,613 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 42,552 Value ($000) $3,481 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 42,452 Value ($000) $3,085 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 44,352 Value ($000) $2,938 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 42,352 Value ($000) $1,856 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 42,052 Value ($000) $1,866 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 45,252 Value ($000) $1,886 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 45,652 Value ($000) $2,842 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 45,352 Value ($000) $2,381 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 46,952 Value ($000) $2,897 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 47,677 Value ($000) $3,306 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 48,875 Value ($000) $2,916 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 48,775 Value ($000) $4,189 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 49,675 Value ($000) $3,901 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 49,775 Value ($000) $3,071 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 50,475 Value ($000) $2,793 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 49,775 Value ($000) $2,178 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 49,675 Value ($000) $1,990 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 50,375 Value ($000) $2,108 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 52,875 Value ($000) $1,865 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 52,975 Value ($000) $1,898 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 52,975 Value ($000) $1,302 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 52,875 Value ($000) $1,443 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 52,775 Value ($000) $1,400 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 53,375 Value ($000) $1,580 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 55,375 Value ($000) $1,747 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 55,675 Value ($000) $1,974 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 53,875 Value ($000) $2,233 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 57,275 Value ($000) $2,461 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 57,375 Value ($000) $2,095 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 61,075 Value ($000) $2,253 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 60,675 Value ($000) $2,496 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 61,275 Value ($000) $2,611 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 64,775 Value ($000) $2,447 Avg Close $26.74 Range $24.16 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,047	$3,539	$113.62	$102.09 - $123.06
Q3 2025	33,047	$3,915	$110.78	$99.64 - $125.50
Q2 2025	33,446	$3,564	$93.51	$70.84 - $105.60
Q1 2025	33,589	$2,950	$108.30	$84.65 - $125.19
Q4 2024	34,152	$3,964	$119.15	$111.71 - $132.11
Q3 2024	34,052	$4,206	$121.10	$109.62 - $131.13
Q2 2024	33,952	$4,373	$108.58	$94.13 - $126.60
Q1 2024	35,752	$3,753	$89.24	$80.51 - $108.30
Q4 2023	36,552	$3,222	$77.04	$67.79 - $87.86
Q3 2023	36,752	$2,789	$73.48	$70.50 - $76.57
Q2 2023	36,652	$2,800	$63.79	$57.55 - $72.62
Q1 2023	38,652	$2,468	$60.52	$55.73 - $65.37
Q4 2022	38,552	$2,315	$61.60	$53.99 - $69.90
Q3 2022	39,352	$2,434	$64.14	$56.08 - $72.98
Q2 2022	39,652	$2,587	$65.80	$57.47 - $76.32
Q1 2022	39,652	$3,291	$79.10	$65.53 - $88.07
Q4 2021	40,352	$3,712	$81.51	$76.12 - $85.67
Q3 2021	40,252	$3,613	$75.95	$67.98 - $84.87
Q2 2021	42,552	$3,481	$69.83	$64.09 - $75.29
Q1 2021	42,452	$3,085	$59.71	$52.27 - $67.15
Q4 2020	44,352	$2,938	$46.56	$36.70 - $59.64
Q3 2020	42,352	$1,856	$38.03	$34.97 - $42.29
Q2 2020	42,052	$1,866	$37.06	$32.00 - $42.84
Q1 2020	45,252	$1,886	$44.08	$29.55 - $55.74
Q4 2019	45,652	$2,842	$49.33	$41.29 - $54.55
Q3 2019	45,352	$2,381	$44.94	$37.33 - $52.84
Q2 2019	46,952	$2,897	$56.11	$48.32 - $65.15
Q1 2019	47,677	$3,306	$53.37	$47.33 - $57.86
Q4 2018	48,875	$2,916	$59.04	$44.77 - $70.97
Q3 2018	48,775	$4,189	$67.55	$62.57 - $72.02
Q2 2018	49,675	$3,901	$57.19	$47.64 - $64.87
Q1 2018	49,775	$3,071	$49.49	$42.16 - $53.17
Q4 2017	50,475	$2,793	$40.54	$34.73 - $47.66
Q3 2017	49,775	$2,178	$33.20	$30.20 - $36.39
Q2 2017	49,675	$1,990	$31.89	$29.95 - $33.88
Q1 2017	50,375	$2,108	$31.40	$27.80 - $34.36
Q4 2016	52,875	$1,865	$27.72	$24.05 - $30.90
Q3 2016	52,975	$1,898	$24.01	$18.05 - $28.45
Q2 2016	52,975	$1,302	$19.25	$17.60 - $21.12
Q1 2016	52,875	$1,443	$18.81	$16.05 - $21.37
Q4 2015	52,775	$1,400	$24.11	$19.44 - $26.85
Q3 2015	53,375	$1,580	$23.65	$22.05 - $25.10
Q2 2015	55,375	$1,747	$26.44	$23.52 - $28.27
Q1 2015	55,675	$1,974	$29.00	$26.55 - $31.59
Q4 2014	53,875	$2,233	$31.38	$28.30 - $33.01
Q3 2014	57,275	$2,461	$30.14	$27.12 - $32.93
Q2 2014	57,375	$2,095	$26.84	$24.98 - $28.58
Q1 2014	61,075	$2,253	$30.16	$26.90 - $34.30
Q4 2013	60,675	$2,496	$30.16	$28.51 - $31.96
Q3 2013	61,275	$2,611	$30.80	$27.83 - $33.07
Q2 2013	64,775	$2,447	$26.74	$24.16 - $29.15