NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,779 Value ($000) $5,866 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 59,143 Value ($000) $7,006 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 60,275 Value ($000) $6,422 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 58,764 Value ($000) $5,162 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 59,456 Value ($000) $6,902 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 58,962 Value ($000) $7,282 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 56,691 Value ($000) $7,302 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 56,669 Value ($000) $5,949 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 57,385 Value ($000) $5,059 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 57,956 Value ($000) $4,398 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 58,376 Value ($000) $4,460 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 63,194 Value ($000) $4,035 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 62,197 Value ($000) $3,736 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 61,101 Value ($000) $3,779 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 62,036 Value ($000) $4,047 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 62,249 Value ($000) $5,167 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 60,992 Value ($000) $5,611 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 62,470 Value ($000) $5,607 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 63,139 Value ($000) $5,166 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 64,010 Value ($000) $4,652 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 63,660 Value ($000) $4,217 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 67,300 Value ($000) $2,950 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 51,520 Value ($000) $2,286 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 100,233 Value ($000) $4,179 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 70,167 Value ($000) $4,368 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 74,109 Value ($000) $3,891 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 75,161 Value ($000) $4,637 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 120,220 Value ($000) $8,336 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 122,966 Value ($000) $7,337 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 169,889 Value ($000) $14,592 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 182,614 Value ($000) $14,341 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 183,831 Value ($000) $11,341 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 185,431 Value ($000) $10,258 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 183,415 Value ($000) $8,026 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 67,237 Value ($000) $2,693 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 67,037 Value ($000) $2,805 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 68,037 Value ($000) $2,400 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 91,037 Value ($000) $3,261 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 101,237 Value ($000) $2,489 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 78,337 Value ($000) $2,138 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 79,137 Value ($000) $2,100 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 82,137 Value ($000) $2,431 Avg Close $23.65 Range $22.05 - $25.10

Q4 2014

Shares 87,237 Value ($000) $3,615 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 88,837 Value ($000) $3,816 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 92,437 Value ($000) $3,375 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 92,537 Value ($000) $3,414 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 97,437 Value ($000) $4,008 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 99,937 Value ($000) $4,259 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 103,337 Value ($000) $3,904 Avg Close $26.74 Range $24.16 - $29.15

Q1 2013

Shares 107,537 Value ($000) $3,673 Avg Close $25.50 Range $23.42 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,779	$5,866	$113.62	$102.09 - $123.06
Q3 2025	59,143	$7,006	$110.78	$99.64 - $125.50
Q2 2025	60,275	$6,422	$93.51	$70.84 - $105.60
Q1 2025	58,764	$5,162	$108.30	$84.65 - $125.19
Q4 2024	59,456	$6,902	$119.15	$111.71 - $132.11
Q3 2024	58,962	$7,282	$121.10	$109.62 - $131.13
Q2 2024	56,691	$7,302	$108.58	$94.13 - $126.60
Q1 2024	56,669	$5,949	$89.24	$80.51 - $108.30
Q4 2023	57,385	$5,059	$77.04	$67.79 - $87.86
Q3 2023	57,956	$4,398	$73.48	$70.50 - $76.57
Q2 2023	58,376	$4,460	$63.79	$57.55 - $72.62
Q1 2023	63,194	$4,035	$60.52	$55.73 - $65.37
Q4 2022	62,197	$3,736	$61.60	$53.99 - $69.90
Q3 2022	61,101	$3,779	$64.14	$56.08 - $72.98
Q2 2022	62,036	$4,047	$65.80	$57.47 - $76.32
Q1 2022	62,249	$5,167	$79.10	$65.53 - $88.07
Q4 2021	60,992	$5,611	$81.51	$76.12 - $85.67
Q3 2021	62,470	$5,607	$75.95	$67.98 - $84.87
Q2 2021	63,139	$5,166	$69.83	$64.09 - $75.29
Q1 2021	64,010	$4,652	$59.71	$52.27 - $67.15
Q4 2020	63,660	$4,217	$46.56	$36.70 - $59.64
Q3 2020	67,300	$2,950	$38.03	$34.97 - $42.29
Q2 2020	51,520	$2,286	$37.06	$32.00 - $42.84
Q1 2020	100,233	$4,179	$44.08	$29.55 - $55.74
Q4 2019	70,167	$4,368	$49.33	$41.29 - $54.55
Q3 2019	74,109	$3,891	$44.94	$37.33 - $52.84
Q2 2019	75,161	$4,637	$56.11	$48.32 - $65.15
Q1 2019	120,220	$8,336	$53.37	$47.33 - $57.86
Q4 2018	122,966	$7,337	$59.04	$44.77 - $70.97
Q3 2018	169,889	$14,592	$67.55	$62.57 - $72.02
Q2 2018	182,614	$14,341	$57.19	$47.64 - $64.87
Q1 2018	183,831	$11,341	$49.49	$42.16 - $53.17
Q4 2017	185,431	$10,258	$40.54	$34.73 - $47.66
Q3 2017	183,415	$8,026	$33.20	$30.20 - $36.39
Q2 2017	67,237	$2,693	$31.89	$29.95 - $33.88
Q1 2017	67,037	$2,805	$31.40	$27.80 - $34.36
Q4 2016	68,037	$2,400	$27.72	$24.05 - $30.90
Q3 2016	91,037	$3,261	$24.01	$18.05 - $28.45
Q2 2016	101,237	$2,489	$19.25	$17.60 - $21.12
Q1 2016	78,337	$2,138	$18.81	$16.05 - $21.37
Q4 2015	79,137	$2,100	$24.11	$19.44 - $26.85
Q3 2015	82,137	$2,431	$23.65	$22.05 - $25.10
Q4 2014	87,237	$3,615	$31.38	$28.30 - $33.01
Q3 2014	88,837	$3,816	$30.14	$27.12 - $32.93
Q2 2014	92,437	$3,375	$26.84	$24.98 - $28.58
Q1 2014	92,537	$3,414	$30.16	$26.90 - $34.30
Q4 2013	97,437	$4,008	$30.16	$28.51 - $31.96
Q3 2013	99,937	$4,259	$30.80	$27.83 - $33.07
Q2 2013	103,337	$3,904	$26.74	$24.16 - $29.15
Q1 2013	107,537	$3,673	$25.50	$23.42 - $27.32