NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,359 Value ($000) $83,890 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 783,579 Value ($000) $92,823 Avg Close $110.78 Range $99.64 - $125.50

Q2 2025

Shares 700,057 Value ($000) $74,591 Avg Close $93.51 Range $70.84 - $105.60

Q1 2025

Shares 519,615 Value ($000) $45,643 Avg Close $108.30 Range $84.65 - $125.19

Q4 2024

Shares 289,504 Value ($000) $33,606 Avg Close $119.15 Range $111.71 - $132.11

Q3 2024

Shares 44,758 Value ($000) $5,528 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 45,524 Value ($000) $5,863 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 45,474 Value ($000) $4,773 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 46,017 Value ($000) $4,057 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 47,667 Value ($000) $3,617 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 48,616 Value ($000) $3,714 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 63,717 Value ($000) $4,068 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 69,635 Value ($000) $4,182 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 72,985 Value ($000) $4,514 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 73,774 Value ($000) $4,813 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 73,648 Value ($000) $6,113 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 74,100 Value ($000) $6,816 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 351,930 Value ($000) $31,589 Avg Close $75.95 Range $67.98 - $84.87

Q2 2021

Shares 491,427 Value ($000) $40,209 Avg Close $69.83 Range $64.09 - $75.29

Q1 2021

Shares 768,028 Value ($000) $55,813 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 774,287 Value ($000) $51,289 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 774,479 Value ($000) $33,953 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 609,571 Value ($000) $27,047 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 415,327 Value ($000) $17,315 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 415,304 Value ($000) $25,853 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 419,185 Value ($000) $22,011 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 115,179 Value ($000) $7,107 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 115,002 Value ($000) $7,974 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 119,563 Value ($000) $7,134 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 334,563 Value ($000) $28,736 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 900,680 Value ($000) $70,730 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 902,993 Value ($000) $55,706 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 905,727 Value ($000) $50,105 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 905,874 Value ($000) $39,641 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 906,373 Value ($000) $36,300 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 905,975 Value ($000) $37,915 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 905,521 Value ($000) $31,938 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 915,942 Value ($000) $32,809 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 1,137,378 Value ($000) $27,968 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 1,139,926 Value ($000) $31,109 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 1,141,602 Value ($000) $30,287 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 1,259,289 Value ($000) $37,275 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 1,268,865 Value ($000) $40,045 Avg Close $26.44 Range $23.52 - $28.27

Q1 2015

Shares 1,270,763 Value ($000) $45,061 Avg Close $29.00 Range $26.55 - $31.59

Q4 2014

Shares 1,280,885 Value ($000) $53,093 Avg Close $31.38 Range $28.30 - $33.01

Q3 2014

Shares 1,281,044 Value ($000) $55,034 Avg Close $30.14 Range $27.12 - $32.93

Q2 2014

Shares 1,074,098 Value ($000) $39,226 Avg Close $26.84 Range $24.98 - $28.58

Q1 2014

Shares 1,073,750 Value ($000) $39,621 Avg Close $30.16 Range $26.90 - $34.30

Q4 2013

Shares 997,705 Value ($000) $41,046 Avg Close $30.16 Range $28.51 - $31.96

Q3 2013

Shares 997,478 Value ($000) $42,513 Avg Close $30.80 Range $27.83 - $33.07

Q2 2013

Shares 1,433,003 Value ($000) $54,139 Avg Close $26.74 Range $24.16 - $29.15

Q1 2013

Shares 1,430,465 Value ($000) $48,865 Avg Close $25.50 Range $23.42 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,359	$83,890	$113.62	$102.09 - $123.06
Q3 2025	783,579	$92,823	$110.78	$99.64 - $125.50
Q2 2025	700,057	$74,591	$93.51	$70.84 - $105.60
Q1 2025	519,615	$45,643	$108.30	$84.65 - $125.19
Q4 2024	289,504	$33,606	$119.15	$111.71 - $132.11
Q3 2024	44,758	$5,528	$121.10	$109.62 - $131.13
Q2 2024	45,524	$5,863	$108.58	$94.13 - $126.60
Q1 2024	45,474	$4,773	$89.24	$80.51 - $108.30
Q4 2023	46,017	$4,057	$77.04	$67.79 - $87.86
Q3 2023	47,667	$3,617	$73.48	$70.50 - $76.57
Q2 2023	48,616	$3,714	$63.79	$57.55 - $72.62
Q1 2023	63,717	$4,068	$60.52	$55.73 - $65.37
Q4 2022	69,635	$4,182	$61.60	$53.99 - $69.90
Q3 2022	72,985	$4,514	$64.14	$56.08 - $72.98
Q2 2022	73,774	$4,813	$65.80	$57.47 - $76.32
Q1 2022	73,648	$6,113	$79.10	$65.53 - $88.07
Q4 2021	74,100	$6,816	$81.51	$76.12 - $85.67
Q3 2021	351,930	$31,589	$75.95	$67.98 - $84.87
Q2 2021	491,427	$40,209	$69.83	$64.09 - $75.29
Q1 2021	768,028	$55,813	$59.71	$52.27 - $67.15
Q4 2020	774,287	$51,289	$46.56	$36.70 - $59.64
Q3 2020	774,479	$33,953	$38.03	$34.97 - $42.29
Q2 2020	609,571	$27,047	$37.06	$32.00 - $42.84
Q1 2020	415,327	$17,315	$44.08	$29.55 - $55.74
Q4 2019	415,304	$25,853	$49.33	$41.29 - $54.55
Q3 2019	419,185	$22,011	$44.94	$37.33 - $52.84
Q2 2019	115,179	$7,107	$56.11	$48.32 - $65.15
Q1 2019	115,002	$7,974	$53.37	$47.33 - $57.86
Q4 2018	119,563	$7,134	$59.04	$44.77 - $70.97
Q3 2018	334,563	$28,736	$67.55	$62.57 - $72.02
Q2 2018	900,680	$70,730	$57.19	$47.64 - $64.87
Q1 2018	902,993	$55,706	$49.49	$42.16 - $53.17
Q4 2017	905,727	$50,105	$40.54	$34.73 - $47.66
Q3 2017	905,874	$39,641	$33.20	$30.20 - $36.39
Q2 2017	906,373	$36,300	$31.89	$29.95 - $33.88
Q1 2017	905,975	$37,915	$31.40	$27.80 - $34.36
Q4 2016	905,521	$31,938	$27.72	$24.05 - $30.90
Q3 2016	915,942	$32,809	$24.01	$18.05 - $28.45
Q2 2016	1,137,378	$27,968	$19.25	$17.60 - $21.12
Q1 2016	1,139,926	$31,109	$18.81	$16.05 - $21.37
Q4 2015	1,141,602	$30,287	$24.11	$19.44 - $26.85
Q3 2015	1,259,289	$37,275	$23.65	$22.05 - $25.10
Q2 2015	1,268,865	$40,045	$26.44	$23.52 - $28.27
Q1 2015	1,270,763	$45,061	$29.00	$26.55 - $31.59
Q4 2014	1,280,885	$53,093	$31.38	$28.30 - $33.01
Q3 2014	1,281,044	$55,034	$30.14	$27.12 - $32.93
Q2 2014	1,074,098	$39,226	$26.84	$24.98 - $28.58
Q1 2014	1,073,750	$39,621	$30.16	$26.90 - $34.30
Q4 2013	997,705	$41,046	$30.16	$28.51 - $31.96
Q3 2013	997,478	$42,513	$30.80	$27.83 - $33.07
Q2 2013	1,433,003	$54,139	$26.74	$24.16 - $29.15
Q1 2013	1,430,465	$48,865	$25.50	$23.42 - $27.32