NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,618 Value ($000) $21,163 Avg Close $113.62 Range $102.09 - $123.06

Q3 2025

Shares 65,174 Value ($000) $7,721 Avg Close $110.78 Range $99.64 - $125.50

Q1 2025

Shares 147,811 Value ($000) $12,984 Avg Close $108.30 Range $84.65 - $125.19

Q3 2024

Shares 10,311 Value ($000) $1,274 Avg Close $121.10 Range $109.62 - $131.13

Q2 2024

Shares 161,770 Value ($000) $20,836 Avg Close $108.58 Range $94.13 - $126.60

Q1 2024

Shares 42,020 Value ($000) $4,411 Avg Close $89.24 Range $80.51 - $108.30

Q4 2023

Shares 157,842 Value ($000) $13,915 Avg Close $77.04 Range $67.79 - $87.86

Q3 2023

Shares 101,297 Value ($000) $7,686 Avg Close $73.48 Range $70.50 - $76.57

Q2 2023

Shares 164,651 Value ($000) $12,579 Avg Close $63.79 Range $57.55 - $72.62

Q1 2023

Shares 34,676 Value ($000) $2,214 Avg Close $60.52 Range $55.73 - $65.37

Q4 2022

Shares 14,679 Value ($000) $882 Avg Close $61.60 Range $53.99 - $69.90

Q3 2022

Shares 169,032 Value ($000) $10,454 Avg Close $64.14 Range $56.08 - $72.98

Q2 2022

Shares 23,407 Value ($000) $1,527 Avg Close $65.80 Range $57.47 - $76.32

Q1 2022

Shares 127,011 Value ($000) $10,542 Avg Close $79.10 Range $65.53 - $88.07

Q4 2021

Shares 23,388 Value ($000) $2,151 Avg Close $81.51 Range $76.12 - $85.67

Q3 2021

Shares 4,618 Value ($000) $415 Avg Close $75.95 Range $67.98 - $84.87

Q1 2021

Shares 9,971 Value ($000) $725 Avg Close $59.71 Range $52.27 - $67.15

Q4 2020

Shares 23,448 Value ($000) $1,553 Avg Close $46.56 Range $36.70 - $59.64

Q3 2020

Shares 65,013 Value ($000) $2,850 Avg Close $38.03 Range $34.97 - $42.29

Q2 2020

Shares 97,962 Value ($000) $4,347 Avg Close $37.06 Range $32.00 - $42.84

Q1 2020

Shares 36,820 Value ($000) $1,535 Avg Close $44.08 Range $29.55 - $55.74

Q4 2019

Shares 72,883 Value ($000) $4,538 Avg Close $49.33 Range $41.29 - $54.55

Q3 2019

Shares 91,176 Value ($000) $4,788 Avg Close $44.94 Range $37.33 - $52.84

Q2 2019

Shares 49,146 Value ($000) $3,033 Avg Close $56.11 Range $48.32 - $65.15

Q1 2019

Shares 45,136 Value ($000) $3,130 Avg Close $53.37 Range $47.33 - $57.86

Q4 2018

Shares 6,811 Value ($000) $406 Avg Close $59.04 Range $44.77 - $70.97

Q3 2018

Shares 78,874 Value ($000) $6,774 Avg Close $67.55 Range $62.57 - $72.02

Q2 2018

Shares 44,121 Value ($000) $3,465 Avg Close $57.19 Range $47.64 - $64.87

Q1 2018

Shares 20,587 Value ($000) $1,270 Avg Close $49.49 Range $42.16 - $53.17

Q4 2017

Shares 107,371 Value ($000) $5,940 Avg Close $40.54 Range $34.73 - $47.66

Q3 2017

Shares 32,857 Value ($000) $1,438 Avg Close $33.20 Range $30.20 - $36.39

Q2 2017

Shares 19,335 Value ($000) $774 Avg Close $31.89 Range $29.95 - $33.88

Q1 2017

Shares 42,154 Value ($000) $1,764 Avg Close $31.40 Range $27.80 - $34.36

Q4 2016

Shares 44,194 Value ($000) $1,559 Avg Close $27.72 Range $24.05 - $30.90

Q3 2016

Shares 49,389 Value ($000) $1,769 Avg Close $24.01 Range $18.05 - $28.45

Q2 2016

Shares 34,466 Value ($000) $848 Avg Close $19.25 Range $17.60 - $21.12

Q1 2016

Shares 18,968 Value ($000) $518 Avg Close $18.81 Range $16.05 - $21.37

Q4 2015

Shares 44,802 Value ($000) $1,189 Avg Close $24.11 Range $19.44 - $26.85

Q3 2015

Shares 9,453 Value ($000) $280 Avg Close $23.65 Range $22.05 - $25.10

Q2 2015

Shares 7,378 Value ($000) $233 Avg Close $26.44 Range $23.52 - $28.27

Q2 2014

Shares 11,466 Value ($000) $419 Avg Close $26.84 Range $24.98 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,618	$21,163	$113.62	$102.09 - $123.06
Q3 2025	65,174	$7,721	$110.78	$99.64 - $125.50
Q1 2025	147,811	$12,984	$108.30	$84.65 - $125.19
Q3 2024	10,311	$1,274	$121.10	$109.62 - $131.13
Q2 2024	161,770	$20,836	$108.58	$94.13 - $126.60
Q1 2024	42,020	$4,411	$89.24	$80.51 - $108.30
Q4 2023	157,842	$13,915	$77.04	$67.79 - $87.86
Q3 2023	101,297	$7,686	$73.48	$70.50 - $76.57
Q2 2023	164,651	$12,579	$63.79	$57.55 - $72.62
Q1 2023	34,676	$2,214	$60.52	$55.73 - $65.37
Q4 2022	14,679	$882	$61.60	$53.99 - $69.90
Q3 2022	169,032	$10,454	$64.14	$56.08 - $72.98
Q2 2022	23,407	$1,527	$65.80	$57.47 - $76.32
Q1 2022	127,011	$10,542	$79.10	$65.53 - $88.07
Q4 2021	23,388	$2,151	$81.51	$76.12 - $85.67
Q3 2021	4,618	$415	$75.95	$67.98 - $84.87
Q1 2021	9,971	$725	$59.71	$52.27 - $67.15
Q4 2020	23,448	$1,553	$46.56	$36.70 - $59.64
Q3 2020	65,013	$2,850	$38.03	$34.97 - $42.29
Q2 2020	97,962	$4,347	$37.06	$32.00 - $42.84
Q1 2020	36,820	$1,535	$44.08	$29.55 - $55.74
Q4 2019	72,883	$4,538	$49.33	$41.29 - $54.55
Q3 2019	91,176	$4,788	$44.94	$37.33 - $52.84
Q2 2019	49,146	$3,033	$56.11	$48.32 - $65.15
Q1 2019	45,136	$3,130	$53.37	$47.33 - $57.86
Q4 2018	6,811	$406	$59.04	$44.77 - $70.97
Q3 2018	78,874	$6,774	$67.55	$62.57 - $72.02
Q2 2018	44,121	$3,465	$57.19	$47.64 - $64.87
Q1 2018	20,587	$1,270	$49.49	$42.16 - $53.17
Q4 2017	107,371	$5,940	$40.54	$34.73 - $47.66
Q3 2017	32,857	$1,438	$33.20	$30.20 - $36.39
Q2 2017	19,335	$774	$31.89	$29.95 - $33.88
Q1 2017	42,154	$1,764	$31.40	$27.80 - $34.36
Q4 2016	44,194	$1,559	$27.72	$24.05 - $30.90
Q3 2016	49,389	$1,769	$24.01	$18.05 - $28.45
Q2 2016	34,466	$848	$19.25	$17.60 - $21.12
Q1 2016	18,968	$518	$18.81	$16.05 - $21.37
Q4 2015	44,802	$1,189	$24.11	$19.44 - $26.85
Q3 2015	9,453	$280	$23.65	$22.05 - $25.10
Q2 2015	7,378	$233	$26.44	$23.52 - $28.27
Q2 2014	11,466	$419	$26.84	$24.98 - $28.58